| Jun 07 2026 |
2310 |
658.95 |
| Jun 02 2026 |
2306 |
658.95 |
| May 26 2026 |
2312 |
658.95 |
| May 19 2026 |
2357 |
658.95 |
| May 12 2026 |
2542 |
658.95 |
| May 05 2026 |
2535 |
648.64 |
| Apr 28 2026 |
2583 |
648.64 |
| Apr 21 2026 |
2632 |
648.64 |
| Apr 14 2026 |
2637 |
648.64 |
| Apr 07 2026 |
2574 |
648.64 |
| Mar 31 2026 |
1754 |
685.6 |
| Mar 24 2026 |
1760 |
685.6 |
| Mar 17 2026 |
1829 |
685.6 |
| Mar 10 2026 |
1873 |
685.6 |
| Mar 03 2026 |
1875 |
685.6 |
| Feb 24 2026 |
1924 |
685.6 |
| Feb 17 2026 |
1927 |
685.6 |
| Feb 10 2026 |
1932 |
685.6 |
| Feb 03 2026 |
1934 |
685.6 |
| Jan 27 2026 |
1946 |
685.6 |
| Jan 20 2026 |
1944 |
685.6 |
| Jan 13 2026 |
1944 |
685.6 |
| Jan 06 2026 |
1946 |
685.6 |
| Dec 30 2025 |
1946 |
685.6 |
| Dec 23 2025 |
1943 |
685.6 |
| Dec 16 2025 |
1944 |
685.6 |
| Dec 09 2025 |
1944 |
685.6 |
| Dec 02 2025 |
1947 |
685.6 |
| Nov 25 2025 |
1944 |
685.6 |
| Nov 18 2025 |
1946 |
685.6 |
| Nov 11 2025 |
1958 |
685.6 |
| Nov 04 2025 |
1983 |
685.6 |
| Oct 28 2025 |
2013 |
685.6 |
| Oct 21 2025 |
2036 |
685.6 |
| Oct 14 2025 |
2042 |
685.6 |
| Oct 07 2025 |
2022 |
685.6 |
| Sep 30 2025 |
2096 |
685.6 |
| Sep 23 2025 |
2194 |
685.6 |
| Sep 16 2025 |
2377 |
685.6 |
| Sep 09 2025 |
2420 |
685.6 |
| Sep 02 2025 |
2770 |
685.6 |
| Aug 26 2025 |
2685 |
685.6 |
| Aug 19 2025 |
2829 |
685.6 |
| Aug 12 2025 |
2842 |
685.6 |
| Aug 05 2025 |
2776 |
685.6 |
| Jul 29 2025 |
2777 |
685.6 |
| Jul 22 2025 |
2781 |
685.6 |
| Jul 15 2025 |
2840 |
685.6 |
| Jul 08 2025 |
3559 |
698.93 |
| Jul 01 2025 |
2553 |
661.65 |
| Jun 24 2025 |
2538 |
661.65 |
| Jun 17 2025 |
2529 |
661.65 |
| Jun 10 2025 |
2534 |
661.65 |
| Jun 03 2025 |
2462 |
661.65 |
| May 27 2025 |
2500 |
661.65 |
| May 20 2025 |
2496 |
661.65 |
| May 13 2025 |
2577 |
669.42 |
| May 06 2025 |
2591 |
669.42 |
| Apr 29 2025 |
2672 |
677.07 |
| Apr 22 2025 |
2713 |
677.07 |
| Apr 15 2025 |
2534 |
649.58 |
| Apr 08 2025 |
2498 |
649.58 |
| Apr 01 2025 |
2482 |
649.58 |
| Mar 25 2025 |
2609 |
668.44 |
| Mar 18 2025 |
2571 |
668.44 |
| Mar 11 2025 |
2564 |
668.44 |
| Mar 04 2025 |
2546 |
668.44 |
| Feb 25 2025 |
2552 |
668.44 |
| Feb 18 2025 |
2564 |
668.44 |
| Feb 11 2025 |
2646 |
668.44 |
| Feb 04 2025 |
2660 |
668.44 |
| Jan 29 2025 |
2660 |
668.44 |
| Jan 22 2025 |
2663 |
668.44 |
| Jan 15 2025 |
2674 |
668.44 |
| Jan 08 2025 |
2675 |
668.44 |
| Jan 01 2025 |
2663 |
668.44 |
| Dec 25 2024 |
2662 |
668.44 |
| Dec 18 2024 |
2660 |
668.44 |
| Dec 11 2024 |
2659 |
668.44 |
| Dec 04 2024 |
2659 |
668.44 |
| Nov 27 2024 |
2635 |
668.44 |
| Nov 20 2024 |
2541 |
668.44 |
| Nov 13 2024 |
2529 |
668.44 |
| Nov 06 2024 |
2106 |
668.44 |
| Oct 30 2024 |
2106 |
668.44 |
| Oct 23 2024 |
2109 |
668.44 |
| Oct 16 2024 |
2196 |
668.44 |
| Oct 09 2024 |
2009 |
668.44 |
| Oct 02 2024 |
1051 |
668.44 |
| Sep 25 2024 |
1134 |
668.44 |
| Sep 18 2024 |
1299 |
668.44 |
| Sep 11 2024 |
1460 |
668.44 |
| Sep 04 2024 |
1669 |
668.44 |
| Aug 28 2024 |
1860 |
668.44 |
| Aug 21 2024 |
2036 |
668.44 |
| Aug 14 2024 |
2183 |
668.44 |
| Aug 07 2024 |
2182 |
668.44 |
| Jul 31 2024 |
2184 |
668.44 |
| Jul 24 2024 |
2139 |
668.44 |
| Jul 17 2024 |
2532 |
707.08 |
| Jul 10 2024 |
2533 |
710.42 |
| Jul 03 2024 |
2524 |
710.42 |
| Jun 26 2024 |
2523 |
710.42 |
| Jun 19 2024 |
2531 |
710.42 |
| Jun 12 2024 |
2501 |
710.42 |
| Jun 05 2024 |
2398 |
710.42 |
| May 29 2024 |
2284 |
710.42 |
| May 22 2024 |
2247 |
710.42 |
| May 15 2024 |
2401 |
710.42 |
| May 08 2024 |
2407 |
710.42 |
| May 01 2024 |
2353 |
713.89 |
| Apr 24 2024 |
2745 |
713.89 |
| Apr 17 2024 |
2780 |
713.89 |
| Apr 10 2024 |
2734 |
713.89 |
| Apr 03 2024 |
2629 |
713.89 |
| Mar 27 2024 |
12968 |
708.33 |
| Mar 21 2024 |
13094 |
708.33 |
| Mar 14 2024 |
12984 |
708.33 |
| Mar 07 2024 |
12733 |
708.33 |
| Feb 29 2024 |
12736 |
708.33 |
| Feb 22 2024 |
12747 |
708.33 |
| Feb 15 2024 |
12703 |
708.33 |
| Feb 08 2024 |
12877 |
708.33 |
| Feb 01 2024 |
12927 |
708.33 |
| Jan 25 2024 |
12979 |
708.33 |
| Jan 18 2024 |
12874 |
708.33 |
| Jan 11 2024 |
12843 |
708.33 |
| Jan 04 2024 |
12840 |
708.33 |
| Dec 28 2023 |
12752 |
708.33 |
| Dec 21 2023 |
12752 |
708.33 |
| Dec 14 2023 |
12752 |
708.33 |
| Dec 07 2023 |
12711 |
708.33 |
| Nov 30 2023 |
12056 |
708.33 |
| Nov 23 2023 |
12028 |
708.33 |
| Nov 16 2023 |
11549 |
708.33 |
| Nov 09 2023 |
11214 |
708.33 |
| Nov 02 2023 |
11133 |
708.33 |
| Oct 26 2023 |
11188 |
708.33 |
| Oct 19 2023 |
11163 |
708.33 |
| Oct 12 2023 |
11189 |
708.33 |
| Oct 05 2023 |
11194 |
708.33 |
| Sep 28 2023 |
11281 |
708.33 |
| Sep 21 2023 |
11099 |
708.33 |
| Sep 14 2023 |
11141 |
708.33 |
| Sep 07 2023 |
11003 |
708.33 |
| Aug 31 2023 |
11040 |
708.33 |
| Aug 24 2023 |
11376 |
708.33 |
| Aug 17 2023 |
11487 |
708.33 |
| Aug 10 2023 |
11494 |
708.33 |
| Aug 03 2023 |
11496 |
708.33 |
| Jul 27 2023 |
11481 |
708.33 |
