| Jun 07 2026 |
4510 |
440.68 |
| Jun 02 2026 |
4587 |
440.68 |
| May 26 2026 |
4603 |
440.68 |
| May 19 2026 |
4670 |
440.68 |
| May 12 2026 |
4747 |
440.68 |
| May 05 2026 |
4823 |
440.68 |
| Apr 28 2026 |
4958 |
440.68 |
| Apr 21 2026 |
5105 |
440.68 |
| Apr 14 2026 |
5008 |
440.68 |
| Apr 07 2026 |
4993 |
440.68 |
| Mar 31 2026 |
5025 |
425.1 |
| Mar 24 2026 |
5017 |
425.1 |
| Mar 17 2026 |
5121 |
425.1 |
| Mar 10 2026 |
5166 |
425.1 |
| Mar 03 2026 |
5175 |
425.1 |
| Feb 24 2026 |
5222 |
425.1 |
| Feb 17 2026 |
5225 |
425.1 |
| Feb 10 2026 |
5229 |
425.1 |
| Feb 03 2026 |
5239 |
425.1 |
| Jan 27 2026 |
5275 |
425.1 |
| Jan 20 2026 |
5270 |
425.1 |
| Jan 13 2026 |
5279 |
425.1 |
| Jan 06 2026 |
5281 |
425.1 |
| Dec 30 2025 |
5291 |
425.1 |
| Dec 23 2025 |
5288 |
425.1 |
| Dec 16 2025 |
5292 |
425.1 |
| Dec 09 2025 |
5291 |
425.1 |
| Dec 02 2025 |
5291 |
425.1 |
| Nov 25 2025 |
5273 |
425.1 |
| Nov 18 2025 |
5287 |
425.1 |
| Nov 11 2025 |
5305 |
425.1 |
| Nov 04 2025 |
5326 |
425.1 |
| Oct 28 2025 |
5384 |
425.1 |
| Oct 21 2025 |
5420 |
425.1 |
| Oct 14 2025 |
5453 |
425.1 |
| Oct 07 2025 |
5402 |
425.1 |
| Sep 30 2025 |
5116 |
397.06 |
| Sep 23 2025 |
5153 |
397.06 |
| Sep 16 2025 |
5262 |
397.06 |
| Sep 09 2025 |
5250 |
397.06 |
| Sep 02 2025 |
5120 |
380.04 |
| Aug 26 2025 |
4862 |
380.04 |
| Aug 19 2025 |
4655 |
366.91 |
| Aug 12 2025 |
4569 |
366.91 |
| Aug 05 2025 |
4295 |
366.91 |
| Jul 29 2025 |
4296 |
366.91 |
| Jul 22 2025 |
4303 |
366.91 |
| Jul 15 2025 |
4397 |
366.91 |
| Jul 08 2025 |
4475 |
366.91 |
| Jul 01 2025 |
4462 |
366.91 |
| Jun 24 2025 |
4409 |
366.91 |
| Jun 17 2025 |
4823 |
387.91 |
| Jun 10 2025 |
4830 |
387.91 |
| Jun 03 2025 |
4827 |
387.91 |
| May 27 2025 |
3947 |
334.72 |
| May 20 2025 |
3945 |
334.72 |
| May 13 2025 |
3982 |
334.72 |
| May 06 2025 |
3867 |
332.71 |
| Apr 29 2025 |
3789 |
320.18 |
| Apr 22 2025 |
3740 |
320.18 |
| Apr 15 2025 |
3764 |
320.18 |
| Apr 08 2025 |
3679 |
320.18 |
| Apr 01 2025 |
3651 |
320.18 |
| Mar 25 2025 |
3645 |
320.18 |
| Mar 18 2025 |
3614 |
320.18 |
| Mar 11 2025 |
3558 |
320.18 |
| Mar 04 2025 |
3524 |
320.18 |
| Feb 25 2025 |
3514 |
320.18 |
| Feb 18 2025 |
3510 |
320.18 |
| Feb 11 2025 |
3516 |
320.18 |
| Feb 04 2025 |
3508 |
320.18 |
| Jan 29 2025 |
3529 |
320.18 |
| Jan 22 2025 |
3538 |
320.18 |
| Jan 15 2025 |
3543 |
320.18 |
| Jan 08 2025 |
3544 |
320.18 |
| Jan 01 2025 |
3537 |
320.18 |
| Dec 25 2024 |
3537 |
320.18 |
| Dec 18 2024 |
3531 |
320.18 |
| Dec 11 2024 |
3523 |
320.18 |
| Dec 04 2024 |
3523 |
320.18 |
| Nov 27 2024 |
3523 |
320.18 |
| Nov 20 2024 |
3507 |
320.18 |
| Nov 13 2024 |
3501 |
320.18 |
| Nov 06 2024 |
3469 |
320.31 |
| Oct 30 2024 |
3462 |
320.31 |
| Oct 23 2024 |
3466 |
320.31 |
| Oct 16 2024 |
3739 |
342.74 |
| Oct 09 2024 |
3749 |
342.74 |
| Oct 02 2024 |
976 |
353.74 |
| Sep 25 2024 |
1095 |
353.74 |
| Sep 18 2024 |
1142 |
353.74 |
| Sep 11 2024 |
1144 |
353.74 |
| Sep 04 2024 |
1161 |
351.61 |
| Aug 28 2024 |
1209 |
351.61 |
| Aug 21 2024 |
1258 |
351.61 |
| Aug 14 2024 |
1265 |
351.61 |
| Aug 07 2024 |
1264 |
351.61 |
| Jul 31 2024 |
1279 |
351.61 |
| Jul 24 2024 |
1225 |
351.61 |
| Jul 17 2024 |
1234 |
351.61 |
| Jul 10 2024 |
1191 |
351.61 |
| Jul 03 2024 |
1195 |
351.61 |
| Jun 26 2024 |
1140 |
351.61 |
| Jun 19 2024 |
1189 |
351.61 |
| Jun 12 2024 |
1941 |
385.11 |
| Jun 05 2024 |
1879 |
385.11 |
| May 29 2024 |
1870 |
385.11 |
| May 22 2024 |
1952 |
391.1 |
| May 15 2024 |
2046 |
391.1 |
| May 08 2024 |
2033 |
391.1 |
| May 01 2024 |
3452 |
445.12 |
| Apr 24 2024 |
4957 |
445.12 |
| Apr 17 2024 |
5071 |
445.12 |
| Apr 10 2024 |
4912 |
445.12 |
| Apr 03 2024 |
4878 |
445.12 |
| Mar 27 2024 |
4859 |
445.12 |
| Mar 21 2024 |
4867 |
445.12 |
| Mar 14 2024 |
4863 |
445.12 |
| Mar 07 2024 |
4880 |
445.12 |
| Feb 29 2024 |
4889 |
445.12 |
| Feb 22 2024 |
4897 |
445.12 |
| Feb 15 2024 |
4930 |
445.12 |
| Feb 08 2024 |
4947 |
445.12 |
| Feb 01 2024 |
4960 |
445.12 |
| Jan 25 2024 |
4975 |
445.12 |
| Jan 18 2024 |
5015 |
445.12 |
| Jan 11 2024 |
5038 |
445.12 |
| Jan 04 2024 |
5038 |
445.12 |
| Dec 28 2023 |
4998 |
445.12 |
| Dec 21 2023 |
4998 |
445.12 |
| Dec 14 2023 |
4998 |
445.12 |
| Dec 07 2023 |
4970 |
445.12 |
| Nov 30 2023 |
4284 |
445.12 |
| Nov 23 2023 |
4215 |
445.12 |
| Nov 16 2023 |
10613 |
643.17 |
| Nov 09 2023 |
10371 |
643.17 |
| Nov 02 2023 |
10287 |
643.17 |
| Oct 26 2023 |
10311 |
643.17 |
| Oct 19 2023 |
10293 |
643.17 |
| Oct 12 2023 |
10324 |
643.17 |
| Oct 05 2023 |
10329 |
643.17 |
| Sep 28 2023 |
10397 |
643.17 |
| Sep 21 2023 |
10276 |
643.17 |
| Sep 14 2023 |
10317 |
643.17 |
| Sep 07 2023 |
10191 |
643.17 |
| Aug 31 2023 |
10225 |
643.17 |
| Aug 24 2023 |
10520 |
643.17 |
| Aug 17 2023 |
10619 |
643.17 |
| Aug 10 2023 |
10625 |
643.17 |
| Aug 03 2023 |
10627 |
643.17 |
| Jul 27 2023 |
10612 |
643.17 |
