| Oct 14 2025 |
9512 |
432.83 |
| Oct 07 2025 |
9625 |
432.83 |
| Sep 30 2025 |
7540 |
374.64 |
| Sep 23 2025 |
7570 |
374.64 |
| Sep 16 2025 |
4627 |
356.08 |
| Sep 09 2025 |
4600 |
356.08 |
| Sep 02 2025 |
4627 |
350.08 |
| Aug 26 2025 |
4364 |
350.08 |
| Aug 19 2025 |
4292 |
344 |
| Aug 12 2025 |
4210 |
344 |
| Aug 05 2025 |
3936 |
344 |
| Jul 29 2025 |
3939 |
344 |
| Jul 22 2025 |
3946 |
344 |
| Jul 15 2025 |
4043 |
344 |
| Jul 08 2025 |
4129 |
344 |
| Jul 01 2025 |
4127 |
344 |
| Jun 24 2025 |
4077 |
344 |
| Jun 17 2025 |
4074 |
344 |
| Jun 10 2025 |
4079 |
344 |
| Jun 03 2025 |
4107 |
344 |
| May 27 2025 |
4077 |
344 |
| May 20 2025 |
4078 |
344 |
| May 13 2025 |
4116 |
344 |
| May 06 2025 |
4030 |
344 |
| Apr 29 2025 |
4105 |
344 |
| Apr 22 2025 |
4071 |
344 |
| Apr 15 2025 |
4093 |
344 |
| Apr 08 2025 |
4005 |
344 |
| Apr 01 2025 |
3975 |
344 |
| Mar 25 2025 |
3963 |
344 |
| Mar 18 2025 |
3932 |
344 |
| Mar 11 2025 |
3869 |
344 |
| Mar 04 2025 |
3839 |
344 |
| Feb 25 2025 |
3812 |
344 |
| Feb 18 2025 |
3807 |
344 |
| Feb 11 2025 |
3822 |
344 |
| Feb 04 2025 |
3811 |
344 |
| Jan 29 2025 |
3831 |
344 |
| Jan 22 2025 |
3844 |
344 |
| Jan 15 2025 |
3849 |
344 |
| Jan 08 2025 |
3850 |
344 |
| Jan 01 2025 |
3838 |
344 |
| Dec 25 2024 |
3838 |
344 |
| Dec 18 2024 |
3832 |
344 |
| Dec 11 2024 |
3821 |
344 |
| Dec 04 2024 |
3820 |
344 |
| Nov 27 2024 |
3808 |
344 |
| Nov 20 2024 |
3785 |
344 |
| Nov 13 2024 |
3885 |
350.25 |
| Oct 16 2024 |
6528 |
340 |
| Oct 09 2024 |
6742 |
340 |
| Oct 02 2024 |
2878 |
362.5 |
| Sep 25 2024 |
2758 |
362.5 |
| Sep 18 2024 |
2682 |
362.5 |
| Sep 11 2024 |
2479 |
362.5 |
| Sep 04 2024 |
1528 |
369.17 |
| Aug 28 2024 |
1605 |
369.17 |
| Aug 21 2024 |
1758 |
373.15 |
| Aug 14 2024 |
1772 |
373.15 |
| Aug 07 2024 |
1772 |
373.15 |
| Jul 31 2024 |
1793 |
373.15 |
| Jul 24 2024 |
1721 |
373.15 |
| Jul 17 2024 |
2776 |
411.62 |
| Jul 10 2024 |
2725 |
411.62 |
| Jul 03 2024 |
2728 |
411.62 |
| Jun 26 2024 |
2646 |
411.62 |
| Jun 19 2024 |
2671 |
411.62 |
| Jun 12 2024 |
2637 |
411.62 |
| Jun 05 2024 |
2513 |
411.62 |
| May 29 2024 |
2496 |
411.62 |
| May 22 2024 |
2424 |
411.62 |
| May 15 2024 |
2544 |
411.62 |
| May 08 2024 |
2542 |
411.62 |
| May 01 2024 |
2616 |
411.62 |
| Apr 24 2024 |
3887 |
411.62 |
| Apr 17 2024 |
3988 |
411.62 |
| Apr 10 2024 |
3885 |
411.62 |
| Apr 03 2024 |
3861 |
411.62 |
| Mar 27 2024 |
3824 |
411.62 |
| Mar 21 2024 |
3818 |
411.62 |
| Mar 14 2024 |
3814 |
411.62 |
| Mar 07 2024 |
3831 |
411.62 |
| Feb 29 2024 |
3841 |
411.62 |
| Feb 22 2024 |
3851 |
411.62 |
| Feb 15 2024 |
3883 |
411.62 |
| Feb 08 2024 |
3902 |
411.62 |
| Feb 01 2024 |
3914 |
411.62 |
| Jan 25 2024 |
3928 |
411.62 |
| Jan 18 2024 |
3944 |
411.62 |
| Jan 11 2024 |
3962 |
411.62 |
| Jan 04 2024 |
3962 |
411.62 |
| Dec 28 2023 |
3934 |
411.62 |
| Dec 21 2023 |
3934 |
411.62 |
| Dec 14 2023 |
3934 |
411.62 |
| Dec 07 2023 |
3908 |
411.62 |
| Nov 30 2023 |
3420 |
411.62 |
| Nov 23 2023 |
3359 |
411.62 |
| Nov 16 2023 |
10090 |
601.25 |
| Nov 09 2023 |
9881 |
601.25 |
| Nov 02 2023 |
9794 |
601.25 |
| Oct 26 2023 |
9796 |
601.25 |
| Oct 19 2023 |
9781 |
601.25 |
| Oct 12 2023 |
9814 |
601.25 |
| Oct 05 2023 |
9818 |
601.25 |
| Sep 28 2023 |
9868 |
601.25 |
| Sep 21 2023 |
9777 |
601.25 |
| Sep 14 2023 |
9816 |
601.25 |
| Sep 07 2023 |
9700 |
601.25 |
| Aug 31 2023 |
9733 |
601.25 |
| Aug 24 2023 |
9997 |
601.25 |
| Aug 17 2023 |
10093 |
601.25 |
| Aug 10 2023 |
10100 |
601.25 |
| Aug 03 2023 |
10102 |
601.25 |
| Jul 27 2023 |
10084 |
601.25 |
