| Oct 14 2025 |
1765 |
528.65 |
| Oct 07 2025 |
1770 |
528.65 |
| Sep 30 2025 |
1646 |
511.29 |
| Sep 23 2025 |
1643 |
511.29 |
| Sep 16 2025 |
1485 |
507.24 |
| Sep 09 2025 |
1482 |
507.24 |
| Sep 02 2025 |
1563 |
505.8 |
| Aug 26 2025 |
1473 |
505.8 |
| Aug 19 2025 |
1529 |
507.97 |
| Aug 12 2025 |
1511 |
507.97 |
| Aug 05 2025 |
1446 |
507.97 |
| Jul 29 2025 |
1451 |
507.97 |
| Jul 22 2025 |
1454 |
507.97 |
| Jul 15 2025 |
1509 |
507.97 |
| Jul 08 2025 |
1511 |
507.97 |
| Jul 01 2025 |
1513 |
507.97 |
| Jun 24 2025 |
1509 |
507.97 |
| Jun 17 2025 |
1497 |
507.97 |
| Jun 10 2025 |
1501 |
507.97 |
| Jun 03 2025 |
1502 |
507.97 |
| May 27 2025 |
1506 |
507.97 |
| May 20 2025 |
1510 |
507.97 |
| May 13 2025 |
1524 |
507.97 |
| May 06 2025 |
1498 |
507.97 |
| Apr 29 2025 |
1524 |
507.97 |
| Apr 22 2025 |
1524 |
507.97 |
| Apr 15 2025 |
1537 |
507.97 |
| Apr 08 2025 |
1499 |
507.97 |
| Apr 01 2025 |
1484 |
507.97 |
| Mar 25 2025 |
1474 |
507.97 |
| Mar 18 2025 |
1443 |
507.97 |
| Mar 11 2025 |
1436 |
507.97 |
| Mar 04 2025 |
1431 |
507.97 |
| Feb 25 2025 |
1431 |
507.97 |
| Feb 18 2025 |
1427 |
507.97 |
| Feb 11 2025 |
1438 |
507.97 |
| Feb 04 2025 |
1443 |
507.97 |
| Jan 29 2025 |
1450 |
507.97 |
| Jan 22 2025 |
1453 |
507.97 |
| Jan 15 2025 |
1458 |
507.97 |
| Jan 08 2025 |
1459 |
507.97 |
| Jan 01 2025 |
1453 |
507.97 |
| Dec 25 2024 |
1453 |
507.97 |
| Dec 18 2024 |
1451 |
507.97 |
| Dec 11 2024 |
1450 |
507.97 |
| Dec 04 2024 |
1450 |
507.97 |
| Nov 27 2024 |
1437 |
507.97 |
| Nov 20 2024 |
1422 |
507.97 |
| Nov 13 2024 |
1426 |
510.17 |
| Oct 16 2024 |
2401 |
598.81 |
| Oct 09 2024 |
2393 |
598.81 |
| Oct 02 2024 |
1237 |
560.03 |
| Sep 25 2024 |
1247 |
560.03 |
| Sep 18 2024 |
1238 |
560.03 |
| Sep 11 2024 |
1089 |
560.03 |
| Sep 04 2024 |
608 |
550.85 |
| Aug 28 2024 |
666 |
550.85 |
| Aug 21 2024 |
681 |
544.39 |
| Aug 14 2024 |
759 |
544.39 |
| Aug 07 2024 |
760 |
544.39 |
| Jul 31 2024 |
762 |
544.39 |
| Jul 24 2024 |
724 |
544.39 |
| Jul 17 2024 |
985 |
575.51 |
| Jul 10 2024 |
966 |
575.51 |
| Jul 03 2024 |
955 |
575.51 |
| Jun 26 2024 |
954 |
575.51 |
| Jun 19 2024 |
960 |
575.51 |
| Jun 12 2024 |
950 |
575.51 |
| Jun 05 2024 |
929 |
575.51 |
| May 29 2024 |
902 |
575.51 |
| May 22 2024 |
872 |
575.51 |
| May 15 2024 |
914 |
575.51 |
| May 08 2024 |
912 |
575.51 |
| May 01 2024 |
896 |
575.51 |
| Apr 24 2024 |
1091 |
575.51 |
| Apr 17 2024 |
1121 |
575.51 |
| Apr 10 2024 |
1123 |
575.51 |
| Apr 03 2024 |
1075 |
575.51 |
| Mar 27 2024 |
1064 |
575.51 |
| Mar 21 2024 |
1061 |
575.51 |
| Mar 14 2024 |
1055 |
575.51 |
| Mar 07 2024 |
1061 |
575.51 |
| Feb 29 2024 |
1061 |
575.51 |
| Feb 22 2024 |
1060 |
575.51 |
| Feb 15 2024 |
1062 |
575.51 |
| Feb 08 2024 |
1062 |
575.51 |
| Feb 01 2024 |
1062 |
575.51 |
| Jan 25 2024 |
1062 |
575.51 |
| Jan 18 2024 |
1067 |
575.51 |
| Jan 11 2024 |
1067 |
575.51 |
| Jan 04 2024 |
1067 |
575.51 |
| Dec 28 2023 |
1064 |
575.51 |
| Dec 21 2023 |
1064 |
575.51 |
| Dec 14 2023 |
1064 |
575.51 |
| Dec 07 2023 |
1062 |
575.51 |
| Nov 30 2023 |
742 |
575.51 |
| Nov 23 2023 |
1106 |
666.27 |
| Nov 16 2023 |
1423 |
700 |
| Nov 09 2023 |
1421 |
700 |
| Nov 02 2023 |
1420 |
700 |
| Oct 26 2023 |
1459 |
700 |
| Oct 19 2023 |
1462 |
700 |
| Oct 12 2023 |
1470 |
700 |
| Oct 05 2023 |
1471 |
700 |
| Sep 28 2023 |
1501 |
700 |
| Sep 21 2023 |
1446 |
700 |
| Sep 14 2023 |
1451 |
700 |
| Sep 07 2023 |
1451 |
700 |
| Aug 31 2023 |
1447 |
700 |
| Aug 24 2023 |
1485 |
700 |
| Aug 17 2023 |
1490 |
700 |
| Aug 10 2023 |
1492 |
700 |
| Aug 03 2023 |
1489 |
700 |
| Jul 27 2023 |
1489 |
700 |
