| Jun 07 2026 |
1309 |
439.76 |
| Jun 02 2026 |
1321 |
439.76 |
| May 26 2026 |
1303 |
439.76 |
| May 19 2026 |
1302 |
439.76 |
| May 12 2026 |
1321 |
439.76 |
| May 05 2026 |
1316 |
434.8 |
| Apr 28 2026 |
1315 |
434.8 |
| Apr 21 2026 |
1318 |
434.8 |
| Apr 14 2026 |
1291 |
434.8 |
| Apr 07 2026 |
1280 |
436.27 |
| Mar 31 2026 |
1299 |
436.27 |
| Mar 24 2026 |
1287 |
436.27 |
| Mar 17 2026 |
1281 |
436.27 |
| Mar 10 2026 |
1285 |
436.27 |
| Mar 03 2026 |
1281 |
436.27 |
| Feb 24 2026 |
1304 |
444.56 |
| Feb 17 2026 |
1299 |
444.56 |
| Feb 10 2026 |
1302 |
444.56 |
| Feb 03 2026 |
1304 |
444.56 |
| Jan 27 2026 |
1310 |
444.56 |
| Jan 20 2026 |
1308 |
444.56 |
| Jan 13 2026 |
1307 |
444.56 |
| Jan 06 2026 |
1309 |
444.56 |
| Dec 30 2025 |
1309 |
444.56 |
| Dec 23 2025 |
1306 |
444.56 |
| Dec 16 2025 |
1307 |
444.56 |
| Dec 09 2025 |
1307 |
444.56 |
| Dec 02 2025 |
1310 |
444.56 |
| Nov 25 2025 |
1311 |
444.56 |
| Nov 18 2025 |
1311 |
444.56 |
| Nov 11 2025 |
1320 |
444.56 |
| Nov 04 2025 |
1325 |
444.56 |
| Oct 28 2025 |
1319 |
444.56 |
| Oct 21 2025 |
1320 |
444.56 |
| Oct 14 2025 |
1306 |
444.56 |
| Oct 07 2025 |
1311 |
444.56 |
| Sep 30 2025 |
1306 |
444.56 |
| Sep 23 2025 |
1299 |
444.56 |
| Sep 16 2025 |
1307 |
441.2 |
| Sep 09 2025 |
1303 |
441.2 |
| Sep 02 2025 |
1339 |
441.2 |
| Aug 26 2025 |
1249 |
441.2 |
| Aug 19 2025 |
1278 |
441.2 |
| Aug 12 2025 |
1259 |
441.2 |
| Aug 05 2025 |
1192 |
441.2 |
| Jul 29 2025 |
1196 |
441.2 |
| Jul 22 2025 |
1201 |
441.2 |
| Jul 15 2025 |
1243 |
441.2 |
| Jul 08 2025 |
1258 |
441.2 |
| Jul 01 2025 |
1227 |
430.29 |
| Jun 24 2025 |
1233 |
430.29 |
| Jun 17 2025 |
1255 |
442.33 |
| Jun 10 2025 |
1266 |
442.33 |
| Jun 03 2025 |
1273 |
442.33 |
| May 27 2025 |
1272 |
442.33 |
| May 20 2025 |
1276 |
442.33 |
| May 13 2025 |
1312 |
449.01 |
| May 06 2025 |
1282 |
449.01 |
| Apr 29 2025 |
1328 |
453.17 |
| Apr 22 2025 |
1325 |
453.17 |
| Apr 15 2025 |
1340 |
453.17 |
| Apr 08 2025 |
1302 |
453.17 |
| Apr 01 2025 |
1289 |
453.17 |
| Mar 25 2025 |
1231 |
440.39 |
| Mar 18 2025 |
1206 |
440.39 |
| Mar 11 2025 |
1193 |
440.39 |
| Mar 04 2025 |
1189 |
440.39 |
| Feb 25 2025 |
1184 |
440.39 |
| Feb 18 2025 |
1179 |
440.39 |
| Feb 11 2025 |
1190 |
440.39 |
| Feb 04 2025 |
1194 |
440.39 |
| Jan 29 2025 |
1201 |
440.39 |
| Jan 22 2025 |
1204 |
440.39 |
| Jan 15 2025 |
1210 |
440.39 |
| Jan 08 2025 |
1211 |
440.39 |
| Jan 01 2025 |
1209 |
440.39 |
| Dec 25 2024 |
1209 |
440.39 |
| Dec 18 2024 |
1207 |
440.39 |
| Dec 11 2024 |
1206 |
440.39 |
| Dec 04 2024 |
1206 |
440.39 |
| Nov 27 2024 |
1206 |
440.39 |
| Nov 20 2024 |
1197 |
440.39 |
| Nov 13 2024 |
1195 |
440.39 |
| Nov 06 2024 |
1271 |
481.1 |
| Oct 30 2024 |
1271 |
481.1 |
| Oct 23 2024 |
1273 |
481.1 |
| Oct 16 2024 |
1294 |
478.7 |
| Oct 09 2024 |
1269 |
478.7 |
| Oct 02 2024 |
263 |
474.62 |
| Sep 25 2024 |
275 |
474.62 |
| Sep 18 2024 |
289 |
474.62 |
| Sep 11 2024 |
309 |
474.62 |
| Sep 04 2024 |
341 |
474.62 |
| Aug 28 2024 |
371 |
474.62 |
| Aug 21 2024 |
386 |
474.62 |
| Aug 14 2024 |
413 |
474.62 |
| Aug 07 2024 |
413 |
474.62 |
| Jul 31 2024 |
414 |
474.62 |
| Jul 24 2024 |
387 |
474.62 |
| Jul 17 2024 |
412 |
482.07 |
| Jul 10 2024 |
537 |
516.9 |
| Jul 03 2024 |
526 |
516.9 |
| Jun 26 2024 |
525 |
516.9 |
| Jun 19 2024 |
538 |
516.9 |
| Jun 12 2024 |
533 |
516.9 |
| Jun 05 2024 |
521 |
516.9 |
| May 29 2024 |
510 |
516.9 |
| May 22 2024 |
482 |
516.9 |
| May 15 2024 |
493 |
516.9 |
| May 08 2024 |
485 |
516.9 |
| May 01 2024 |
613 |
538.19 |
| Apr 24 2024 |
764 |
538.19 |
| Apr 17 2024 |
792 |
538.19 |
| Apr 10 2024 |
794 |
538.19 |
| Apr 03 2024 |
770 |
538.19 |
| Mar 27 2024 |
1313 |
599.41 |
| Mar 21 2024 |
1317 |
599.41 |
| Mar 14 2024 |
1310 |
599.41 |
| Mar 07 2024 |
1319 |
599.41 |
| Feb 29 2024 |
1322 |
599.41 |
| Feb 22 2024 |
1321 |
599.41 |
| Feb 15 2024 |
1325 |
599.41 |
| Feb 08 2024 |
1326 |
599.41 |
| Feb 01 2024 |
1327 |
599.41 |
| Jan 25 2024 |
1327 |
599.41 |
| Jan 18 2024 |
1337 |
599.41 |
| Jan 11 2024 |
1337 |
599.41 |
| Jan 04 2024 |
1337 |
599.41 |
| Dec 28 2023 |
1332 |
599.41 |
| Dec 21 2023 |
1332 |
599.41 |
| Dec 14 2023 |
1332 |
599.41 |
| Dec 07 2023 |
1328 |
599.41 |
| Nov 30 2023 |
1648 |
694.42 |
| Nov 23 2023 |
1274 |
694.42 |
| Nov 16 2023 |
1598 |
750.75 |
| Nov 09 2023 |
1593 |
750.75 |
| Nov 02 2023 |
1596 |
750.75 |
| Oct 26 2023 |
1644 |
750.75 |
| Oct 19 2023 |
1647 |
750.75 |
| Oct 12 2023 |
1653 |
750.75 |
| Oct 05 2023 |
1654 |
750.75 |
| Sep 28 2023 |
1680 |
750.75 |
| Sep 21 2023 |
1613 |
750.75 |
| Sep 14 2023 |
1618 |
750.75 |
| Sep 07 2023 |
1618 |
750.75 |
| Aug 31 2023 |
1615 |
750.75 |
| Aug 24 2023 |
1666 |
750.75 |
| Aug 17 2023 |
1676 |
750.75 |
| Aug 10 2023 |
1676 |
750.75 |
| Aug 03 2023 |
1673 |
750.75 |
| Jul 27 2023 |
1673 |
750.75 |
