| Jun 06 2026 |
5159 |
517.4 |
| Jun 06 2026 |
5263 |
475.24 |
| Jun 06 2026 |
8015 |
405.32 |
| Jun 06 2026 |
7144 |
489.29 |
| Jun 02 2026 |
5095 |
517.4 |
| Jun 02 2026 |
5164 |
475.24 |
| Jun 02 2026 |
7926 |
405.32 |
| Jun 02 2026 |
7069 |
489.29 |
| May 26 2026 |
5153 |
517.4 |
| May 26 2026 |
5198 |
475.24 |
| May 26 2026 |
7842 |
405.32 |
| May 26 2026 |
7088 |
489.29 |
| May 19 2026 |
5816 |
531.93 |
| May 19 2026 |
5184 |
475.24 |
| May 19 2026 |
4584 |
422.38 |
| May 19 2026 |
7222 |
503.59 |
| May 12 2026 |
6078 |
531.93 |
| May 12 2026 |
5284 |
475.24 |
| May 12 2026 |
4671 |
422.38 |
| May 12 2026 |
7301 |
503.59 |
| May 05 2026 |
6224 |
531.93 |
| May 05 2026 |
4974 |
475.24 |
| May 05 2026 |
4734 |
422.38 |
| May 05 2026 |
7269 |
503.59 |
| Apr 28 2026 |
6285 |
531.93 |
| Apr 28 2026 |
5092 |
475.24 |
| Apr 28 2026 |
4844 |
422.38 |
| Apr 28 2026 |
7498 |
503.59 |
| Apr 21 2026 |
6441 |
531.93 |
| Apr 21 2026 |
5075 |
475.24 |
| Apr 21 2026 |
4976 |
422.38 |
| Apr 21 2026 |
7604 |
503.59 |
| Apr 14 2026 |
6641 |
531.93 |
| Apr 14 2026 |
5082 |
475.24 |
| Apr 14 2026 |
4879 |
422.38 |
| Apr 14 2026 |
7645 |
503.59 |
| Apr 07 2026 |
6718 |
531.93 |
| Apr 07 2026 |
5060 |
475.24 |
| Apr 07 2026 |
4854 |
422.38 |
| Apr 07 2026 |
7692 |
503.59 |
| Mar 31 2026 |
6645 |
531.93 |
| Mar 31 2026 |
5065 |
475.24 |
| Mar 31 2026 |
5004 |
422.38 |
| Mar 31 2026 |
7806 |
503.59 |
| Mar 24 2026 |
6756 |
531.93 |
| Mar 24 2026 |
5059 |
475.24 |
| Mar 24 2026 |
4995 |
422.38 |
| Mar 24 2026 |
7945 |
503.59 |
| Mar 17 2026 |
6752 |
531.93 |
| Mar 17 2026 |
5009 |
475.24 |
| Mar 17 2026 |
5452 |
458.39 |
| Mar 17 2026 |
7984 |
503.59 |
| Mar 10 2026 |
6727 |
531.93 |
| Mar 10 2026 |
4882 |
475.24 |
| Mar 10 2026 |
5514 |
458.39 |
| Mar 10 2026 |
8000 |
503.59 |
| Mar 03 2026 |
6700 |
531.93 |
| Mar 03 2026 |
4856 |
475.24 |
| Mar 03 2026 |
5527 |
458.39 |
| Mar 03 2026 |
8076 |
503.59 |
| Feb 24 2026 |
6573 |
531.93 |
| Feb 24 2026 |
4835 |
475.24 |
| Feb 24 2026 |
5587 |
458.39 |
| Feb 24 2026 |
7881 |
503.59 |
| Feb 17 2026 |
6494 |
531.93 |
| Feb 17 2026 |
4817 |
475.24 |
| Feb 17 2026 |
5597 |
458.39 |
| Feb 17 2026 |
7968 |
503.59 |
| Feb 10 2026 |
6653 |
531.93 |
| Feb 10 2026 |
4786 |
475.24 |
| Feb 10 2026 |
5603 |
458.39 |
| Feb 10 2026 |
8058 |
503.59 |
| Feb 03 2026 |
6663 |
531.93 |
| Feb 03 2026 |
4793 |
475.24 |
| Feb 03 2026 |
5613 |
458.39 |
| Feb 03 2026 |
8081 |
503.59 |
| Jan 27 2026 |
6734 |
531.93 |
| Jan 27 2026 |
4785 |
475.24 |
| Jan 27 2026 |
5649 |
458.39 |
| Jan 27 2026 |
8142 |
503.59 |
| Jan 20 2026 |
6773 |
531.93 |
| Jan 20 2026 |
4770 |
475.24 |
| Jan 20 2026 |
5644 |
458.39 |
| Jan 20 2026 |
8185 |
503.59 |
| Jan 13 2026 |
6774 |
531.93 |
| Jan 13 2026 |
4778 |
475.24 |
| Jan 13 2026 |
5654 |
458.39 |
| Jan 13 2026 |
8203 |
503.59 |
| Jan 06 2026 |
6774 |
531.93 |
| Jan 06 2026 |
4773 |
475.24 |
| Jan 06 2026 |
5656 |
458.39 |
| Jan 06 2026 |
8203 |
503.59 |
| Dec 30 2025 |
6774 |
531.93 |
| Dec 30 2025 |
4769 |
475.24 |
| Dec 30 2025 |
5666 |
458.39 |
| Dec 30 2025 |
8211 |
503.59 |
| Dec 23 2025 |
6750 |
531.93 |
| Dec 23 2025 |
4770 |
475.24 |
| Dec 23 2025 |
5663 |
458.39 |
| Dec 23 2025 |
8195 |
503.59 |
| Dec 16 2025 |
6785 |
531.93 |
| Dec 16 2025 |
4770 |
475.24 |
| Dec 16 2025 |
5667 |
458.39 |
| Dec 16 2025 |
8215 |
503.59 |
| Dec 09 2025 |
6785 |
531.93 |
| Dec 09 2025 |
4770 |
475.24 |
| Dec 09 2025 |
5666 |
458.39 |
| Dec 09 2025 |
8216 |
503.59 |
| Dec 02 2025 |
6785 |
531.93 |
| Dec 02 2025 |
4772 |
475.24 |
| Dec 02 2025 |
5666 |
458.39 |
| Dec 02 2025 |
8217 |
503.59 |
| Nov 25 2025 |
6785 |
531.93 |
| Nov 25 2025 |
4772 |
475.24 |
| Nov 25 2025 |
5645 |
458.39 |
| Nov 25 2025 |
8217 |
503.59 |
| Nov 18 2025 |
6785 |
531.93 |
| Nov 18 2025 |
4772 |
475.24 |
| Nov 18 2025 |
5657 |
458.39 |
| Nov 18 2025 |
8217 |
503.59 |
| Nov 11 2025 |
6785 |
531.93 |
| Nov 11 2025 |
4749 |
475.24 |
| Nov 11 2025 |
5670 |
458.39 |
| Nov 11 2025 |
8208 |
503.59 |
| Nov 04 2025 |
6785 |
531.93 |
| Nov 04 2025 |
4749 |
475.24 |
| Nov 04 2025 |
5701 |
458.39 |
| Nov 04 2025 |
8209 |
503.59 |
| Oct 28 2025 |
6837 |
531.93 |
| Oct 28 2025 |
4755 |
475.24 |
| Oct 28 2025 |
5769 |
458.39 |
| Oct 28 2025 |
8246 |
503.59 |
| Oct 21 2025 |
7038 |
531.93 |
| Oct 21 2025 |
4755 |
475.24 |
| Oct 21 2025 |
5816 |
458.39 |
| Oct 21 2025 |
8257 |
503.59 |
| Oct 14 2025 |
7038 |
531.93 |
| Oct 14 2025 |
4777 |
475.24 |
| Oct 14 2025 |
5868 |
458.39 |
| Oct 14 2025 |
8259 |
503.59 |
| Oct 07 2025 |
6748 |
531.93 |
| Oct 07 2025 |
4771 |
475.24 |
| Oct 07 2025 |
5795 |
458.39 |
| Oct 07 2025 |
8233 |
503.59 |
| Sep 30 2025 |
6754 |
531.93 |
| Sep 30 2025 |
4756 |
475.24 |
| Sep 30 2025 |
6356 |
493.77 |
| Sep 30 2025 |
8227 |
503.59 |
| Sep 23 2025 |
6730 |
531.93 |
| Sep 23 2025 |
4760 |
475.24 |
| Sep 23 2025 |
6468 |
493.77 |
| Sep 23 2025 |
8245 |
503.59 |
| Sep 16 2025 |
6745 |
531.93 |
| Sep 16 2025 |
4662 |
475.24 |
| Sep 16 2025 |
6832 |
493.77 |
| Sep 16 2025 |
8276 |
503.59 |
| Sep 09 2025 |
6657 |
531.93 |
| Sep 09 2025 |
4696 |
475.24 |
| Sep 09 2025 |
6794 |
493.77 |
| Sep 09 2025 |
8279 |
503.59 |
| Sep 02 2025 |
6933 |
531.93 |
| Sep 02 2025 |
4715 |
475.24 |
| Sep 02 2025 |
7355 |
493.77 |
| Sep 02 2025 |
8208 |
503.59 |
| Aug 26 2025 |
7014 |
531.93 |
| Aug 26 2025 |
4742 |
475.24 |
| Aug 26 2025 |
7130 |
495.43 |
| Aug 26 2025 |
8350 |
503.59 |
| Aug 19 2025 |
6942 |
531.93 |
| Aug 19 2025 |
4773 |
475.24 |
| Aug 19 2025 |
7455 |
495.43 |
| Aug 19 2025 |
8328 |
503.59 |
| Aug 12 2025 |
6955 |
531.93 |
| Aug 12 2025 |
7041 |
475.24 |
| Aug 12 2025 |
7381 |
495.43 |
| Aug 12 2025 |
8312 |
503.59 |
| Aug 05 2025 |
6992 |
531.93 |
| Aug 05 2025 |
7028 |
475.24 |
| Aug 05 2025 |
7106 |
495.43 |
| Aug 05 2025 |
8383 |
503.59 |
| Jul 29 2025 |
6916 |
531.93 |
| Jul 29 2025 |
7147 |
475.24 |
| Jul 29 2025 |
7096 |
495.43 |
| Jul 29 2025 |
8331 |
503.59 |
| Jul 22 2025 |
6976 |
531.93 |
| Jul 22 2025 |
7136 |
475.24 |
| Jul 22 2025 |
7105 |
495.43 |
| Jul 22 2025 |
8513 |
503.59 |
| Jul 15 2025 |
7026 |
531.93 |
| Jul 15 2025 |
7117 |
475.24 |
| Jul 15 2025 |
7187 |
495.43 |
| Jul 15 2025 |
8492 |
503.59 |
| Jul 08 2025 |
7370 |
546.47 |
| Jul 08 2025 |
7217 |
475.24 |
| Jul 08 2025 |
7022 |
495.43 |
| Jul 08 2025 |
8471 |
498.98 |
| Jul 01 2025 |
7354 |
546.47 |
| Jul 01 2025 |
7589 |
475.24 |
| Jul 01 2025 |
7398 |
523.32 |
| Jul 01 2025 |
8440 |
498.98 |
| Jun 24 2025 |
7313 |
523.32 |
| Jun 17 2025 |
7337 |
523.32 |
| Jun 10 2025 |
7344 |
523.32 |
| Jun 03 2025 |
7158 |
523.32 |
| May 27 2025 |
7301 |
523.32 |
| May 20 2025 |
8165 |
595 |
| May 20 2025 |
7249 |
521.71 |
| May 20 2025 |
12504 |
595 |
| May 13 2025 |
8395 |
595 |
| May 13 2025 |
7433 |
521.71 |
| May 13 2025 |
12507 |
595 |
| May 06 2025 |
8495 |
595 |
| May 06 2025 |
7458 |
521.71 |
| May 06 2025 |
12718 |
595 |
| Apr 29 2025 |
8518 |
595 |
| Apr 29 2025 |
7644 |
521.71 |
| Apr 29 2025 |
12791 |
595 |
| Apr 22 2025 |
8439 |
595 |
| Apr 22 2025 |
7767 |
521.71 |
| Apr 22 2025 |
12728 |
595 |
| Apr 15 2025 |
8477 |
595 |
| Apr 15 2025 |
7893 |
521.71 |
| Apr 15 2025 |
12847 |
595 |
| Apr 08 2025 |
8501 |
595 |
| Apr 08 2025 |
7818 |
521.71 |
| Apr 08 2025 |
12796 |
595 |
| Apr 01 2025 |
8692 |
595 |
| Apr 01 2025 |
7870 |
527.92 |
| Apr 01 2025 |
12377 |
595 |
| Mar 25 2025 |
8715 |
595 |
| Mar 25 2025 |
7832 |
527.92 |
| Mar 25 2025 |
12387 |
595 |
| Mar 18 2025 |
8595 |
595 |
| Mar 18 2025 |
7835 |
527.92 |
| Mar 18 2025 |
12298 |
595 |
| Mar 11 2025 |
8592 |
595 |
| Mar 11 2025 |
7777 |
527.92 |
| Mar 11 2025 |
12216 |
595 |
| Mar 04 2025 |
8642 |
595 |
| Mar 04 2025 |
7728 |
527.92 |
| Mar 04 2025 |
12273 |
595 |
| Feb 25 2025 |
8618 |
595 |
| Feb 25 2025 |
7668 |
527.92 |
| Feb 25 2025 |
12212 |
595 |
| Feb 18 2025 |
8601 |
595 |
| Feb 18 2025 |
7647 |
527.92 |
| Feb 18 2025 |
12223 |
595 |
| Feb 11 2025 |
8623 |
595 |
| Feb 11 2025 |
7845 |
527.92 |
| Feb 11 2025 |
12274 |
595 |
| Feb 04 2025 |
8534 |
595 |
| Feb 04 2025 |
7834 |
527.92 |
| Feb 04 2025 |
12220 |
595 |
| Jan 29 2025 |
8501 |
595 |
| Jan 29 2025 |
7841 |
527.92 |
| Jan 29 2025 |
12184 |
595 |
| Jan 22 2025 |
8539 |
595 |
| Jan 22 2025 |
7851 |
527.92 |
| Jan 22 2025 |
12233 |
595 |
| Jan 15 2025 |
8576 |
595 |
| Jan 15 2025 |
7868 |
527.92 |
| Jan 15 2025 |
12287 |
595 |
| Jan 08 2025 |
8576 |
595 |
| Jan 08 2025 |
7869 |
527.92 |
| Jan 08 2025 |
10500 |
595 |
| Jan 01 2025 |
8576 |
595 |
| Jan 01 2025 |
7854 |
527.92 |
| Jan 01 2025 |
10501 |
595 |
| Dec 25 2024 |
8576 |
595 |
| Dec 25 2024 |
7854 |
527.92 |
| Dec 25 2024 |
10491 |
595 |
| Dec 18 2024 |
8593 |
595 |
| Dec 18 2024 |
7848 |
527.92 |
| Dec 18 2024 |
10489 |
595 |
| Dec 11 2024 |
8593 |
595 |
| Dec 11 2024 |
7835 |
527.92 |
| Dec 11 2024 |
10491 |
595 |
| Dec 04 2024 |
8593 |
595 |
| Dec 04 2024 |
7835 |
527.92 |
| Dec 04 2024 |
10492 |
595 |
| Nov 27 2024 |
8593 |
595 |
| Nov 27 2024 |
7747 |
527.92 |
| Nov 27 2024 |
10492 |
595 |
| Nov 20 2024 |
8593 |
595 |
| Nov 20 2024 |
7444 |
527.92 |
| Nov 20 2024 |
10397 |
595 |
| Nov 13 2024 |
8592 |
595 |
| Nov 13 2024 |
7410 |
527.92 |
| Nov 13 2024 |
10398 |
595 |
| Nov 06 2024 |
8509 |
595 |
| Nov 06 2024 |
6261 |
527.92 |
| Nov 06 2024 |
10641 |
595 |
| Oct 30 2024 |
8308 |
595 |
| Oct 30 2024 |
6216 |
527.92 |
| Oct 30 2024 |
10499 |
595 |
| Oct 23 2024 |
8307 |
595 |
| Oct 23 2024 |
6222 |
527.92 |
| Oct 23 2024 |
11703 |
595 |
| Oct 16 2024 |
8305 |
595 |
| Oct 16 2024 |
6404 |
527.92 |
| Oct 16 2024 |
11669 |
595 |
| Oct 09 2024 |
8352 |
595 |
| Oct 09 2024 |
6257 |
527.92 |
| Oct 09 2024 |
11742 |
595 |
| Oct 02 2024 |
8341 |
595 |
| Oct 02 2024 |
3264 |
527.92 |
| Oct 02 2024 |
11625 |
595 |
| Sep 25 2024 |
8085 |
595 |
| Sep 25 2024 |
3570 |
527.92 |
| Sep 25 2024 |
11374 |
595 |
| Sep 18 2024 |
8072 |
595 |
| Sep 18 2024 |
3854 |
527.92 |
| Sep 18 2024 |
11214 |
595 |
| Sep 11 2024 |
8055 |
595 |
| Sep 11 2024 |
3975 |
527.92 |
| Sep 11 2024 |
11134 |
595 |
| Sep 04 2024 |
8483 |
595 |
| Sep 04 2024 |
4481 |
527.92 |
| Sep 04 2024 |
11690 |
595 |
| Aug 28 2024 |
8539 |
595 |
| Aug 28 2024 |
4743 |
527.92 |
| Aug 28 2024 |
11665 |
595 |
| Aug 21 2024 |
8616 |
595 |
| Aug 21 2024 |
5312 |
527.92 |
| Aug 21 2024 |
11823 |
595 |
| Aug 14 2024 |
8504 |
595 |
| Aug 14 2024 |
5390 |
527.92 |
| Aug 14 2024 |
11239 |
595 |
| Aug 07 2024 |
8469 |
595 |
| Aug 07 2024 |
5386 |
527.92 |
| Aug 07 2024 |
13841 |
595 |
| Jul 31 2024 |
8603 |
595 |
| Jul 31 2024 |
5421 |
527.92 |
| Jul 31 2024 |
14037 |
595 |
| Jul 24 2024 |
8565 |
595 |
| Jul 24 2024 |
5316 |
527.92 |
| Jul 24 2024 |
13900 |
595 |
| Jul 17 2024 |
5866 |
571.67 |
| Jul 10 2024 |
8372 |
602.5 |
| Jul 03 2024 |
8253 |
602.5 |
| Jun 26 2024 |
8120 |
602.5 |
| Jun 19 2024 |
8044 |
602.5 |
| Jun 12 2024 |
8038 |
602.5 |
| Jun 05 2024 |
8001 |
602.5 |
| May 29 2024 |
8247 |
602.5 |
| May 22 2024 |
8034 |
602.5 |
| May 15 2024 |
7934 |
602.5 |
| May 08 2024 |
7486 |
602.5 |
| May 01 2024 |
7381 |
602.5 |
| Apr 24 2024 |
10812 |
602.5 |
| Apr 17 2024 |
10744 |
602.5 |
| Apr 10 2024 |
10798 |
602.5 |
| Apr 03 2024 |
10780 |
602.5 |
| Mar 27 2024 |
10810 |
602.5 |
| Mar 21 2024 |
10842 |
602.5 |
| Mar 14 2024 |
10779 |
602.5 |
| Mar 07 2024 |
10690 |
602.5 |
| Feb 29 2024 |
10691 |
602.5 |
| Feb 22 2024 |
10702 |
602.5 |
| Feb 15 2024 |
10730 |
602.5 |
| Feb 08 2024 |
10886 |
602.5 |
| Feb 01 2024 |
10933 |
602.5 |
| Jan 25 2024 |
10985 |
602.5 |
| Jan 18 2024 |
10900 |
602.5 |
| Jan 11 2024 |
10869 |
602.5 |
| Jan 04 2024 |
10867 |
602.5 |
| Dec 28 2023 |
10847 |
602.5 |
| Dec 21 2023 |
10847 |
602.5 |
| Dec 14 2023 |
10847 |
602.5 |
| Dec 07 2023 |
10811 |
602.5 |
| Nov 30 2023 |
10429 |
602.5 |
| Nov 23 2023 |
10416 |
602.5 |
| Nov 16 2023 |
10104 |
602.5 |
| Nov 09 2023 |
9892 |
602.5 |
| Nov 02 2023 |
9805 |
602.5 |
| Oct 26 2023 |
9808 |
602.5 |
| Oct 19 2023 |
9793 |
602.5 |
| Oct 12 2023 |
9826 |
602.5 |
| Oct 05 2023 |
9830 |
602.5 |
| Sep 28 2023 |
9881 |
602.5 |
| Sep 21 2023 |
9790 |
602.5 |
| Sep 14 2023 |
9829 |
602.5 |
| Sep 07 2023 |
9714 |
602.5 |
| Aug 31 2023 |
9747 |
602.5 |
| Aug 24 2023 |
10012 |
602.5 |
| Aug 17 2023 |
10109 |
602.5 |
| Aug 10 2023 |
10116 |
602.5 |
| Aug 03 2023 |
10118 |
602.5 |
| Jul 27 2023 |
10100 |
602.5 |
