| May 19 2026 |
6697 |
776.77 |
| May 19 2026 |
10681 |
538.17 |
| May 19 2026 |
9819 |
776.77 |
| May 12 2026 |
6960 |
776.77 |
| May 12 2026 |
11207 |
538.17 |
| May 12 2026 |
10171 |
776.77 |
| May 05 2026 |
7138 |
776.77 |
| May 05 2026 |
11462 |
538.17 |
| May 05 2026 |
9827 |
776.77 |
| Apr 28 2026 |
7223 |
776.77 |
| Apr 28 2026 |
11727 |
538.17 |
| Apr 28 2026 |
9836 |
776.77 |
| Apr 21 2026 |
7415 |
776.77 |
| Apr 21 2026 |
11757 |
538.17 |
| Apr 21 2026 |
9796 |
776.77 |
| Apr 14 2026 |
7656 |
776.77 |
| Apr 14 2026 |
11785 |
538.17 |
| Apr 14 2026 |
9839 |
776.77 |
| Apr 07 2026 |
7759 |
776.77 |
| Apr 07 2026 |
11668 |
538.17 |
| Apr 07 2026 |
9815 |
776.77 |
| Mar 31 2026 |
7696 |
776.77 |
| Mar 31 2026 |
11660 |
538.17 |
| Mar 31 2026 |
9686 |
776.77 |
| Mar 24 2026 |
7863 |
776.77 |
| Mar 24 2026 |
11778 |
538.17 |
| Mar 24 2026 |
9703 |
776.77 |
| Mar 17 2026 |
7872 |
776.77 |
| Mar 17 2026 |
11968 |
538.17 |
| Mar 17 2026 |
9716 |
776.77 |
| Mar 10 2026 |
7865 |
776.77 |
| Mar 10 2026 |
11837 |
538.17 |
| Mar 10 2026 |
9596 |
776.77 |
| Mar 03 2026 |
7849 |
776.77 |
| Mar 03 2026 |
11686 |
538.17 |
| Mar 03 2026 |
9576 |
776.77 |
| Feb 24 2026 |
7715 |
776.77 |
| Feb 24 2026 |
11853 |
538.17 |
| Feb 24 2026 |
9607 |
776.77 |
| Feb 17 2026 |
7654 |
776.77 |
| Feb 17 2026 |
12012 |
538.17 |
| Feb 17 2026 |
9417 |
776.77 |
| Feb 10 2026 |
7818 |
776.77 |
| Feb 10 2026 |
11910 |
538.17 |
| Feb 10 2026 |
9474 |
776.77 |
| Feb 03 2026 |
7827 |
776.77 |
| Feb 03 2026 |
11934 |
538.17 |
| Feb 03 2026 |
9493 |
776.77 |
| Jan 27 2026 |
7923 |
776.77 |
| Jan 27 2026 |
12034 |
538.17 |
| Jan 27 2026 |
9545 |
776.77 |
| Jan 20 2026 |
7965 |
776.77 |
| Jan 20 2026 |
12117 |
538.17 |
| Jan 20 2026 |
9545 |
776.77 |
| Jan 13 2026 |
7966 |
776.77 |
| Jan 13 2026 |
12143 |
538.17 |
| Jan 13 2026 |
9545 |
776.77 |
| Jan 06 2026 |
7966 |
776.77 |
| Jan 06 2026 |
12150 |
538.17 |
| Jan 06 2026 |
9539 |
776.77 |
| Dec 30 2025 |
7966 |
776.77 |
| Dec 30 2025 |
12151 |
538.17 |
| Dec 30 2025 |
9536 |
776.77 |
| Dec 23 2025 |
7927 |
776.77 |
| Dec 23 2025 |
12141 |
538.17 |
| Dec 23 2025 |
9501 |
776.77 |
| Dec 16 2025 |
7974 |
776.77 |
| Dec 16 2025 |
12149 |
538.17 |
| Dec 16 2025 |
9545 |
776.77 |
| Dec 09 2025 |
7974 |
776.77 |
| Dec 09 2025 |
12143 |
538.17 |
| Dec 09 2025 |
9559 |
776.77 |
| Dec 02 2025 |
7974 |
776.77 |
| Dec 02 2025 |
12128 |
538.17 |
| Dec 02 2025 |
9564 |
776.77 |
| Nov 25 2025 |
7974 |
776.77 |
| Nov 25 2025 |
12083 |
538.17 |
| Nov 25 2025 |
9563 |
776.77 |
| Nov 18 2025 |
7974 |
776.77 |
| Nov 18 2025 |
12122 |
538.17 |
| Nov 18 2025 |
9563 |
776.77 |
| Nov 11 2025 |
7974 |
776.77 |
| Nov 11 2025 |
12087 |
538.17 |
| Nov 11 2025 |
9533 |
776.77 |
| Nov 04 2025 |
7974 |
776.77 |
| Nov 04 2025 |
12182 |
538.17 |
| Nov 04 2025 |
9533 |
776.77 |
| Oct 28 2025 |
8046 |
776.77 |
| Oct 28 2025 |
12121 |
538.17 |
| Oct 28 2025 |
9591 |
776.77 |
| Oct 21 2025 |
8254 |
776.77 |
| Oct 21 2025 |
12543 |
538.17 |
| Oct 21 2025 |
9897 |
776.77 |
| Oct 14 2025 |
8254 |
776.77 |
| Oct 14 2025 |
12964 |
538.17 |
| Oct 14 2025 |
9871 |
776.77 |
| Oct 07 2025 |
7818 |
776.77 |
| Oct 07 2025 |
13061 |
538.17 |
| Oct 07 2025 |
9469 |
776.77 |
| Sep 30 2025 |
7829 |
776.77 |
| Sep 30 2025 |
13314 |
538.17 |
| Sep 30 2025 |
9498 |
776.77 |
| Sep 23 2025 |
7800 |
776.77 |
| Sep 23 2025 |
13237 |
538.17 |
| Sep 23 2025 |
9469 |
776.77 |
| Sep 16 2025 |
7824 |
776.77 |
| Sep 16 2025 |
12469 |
538.17 |
| Sep 16 2025 |
9431 |
776.77 |
| Sep 09 2025 |
7758 |
776.77 |
| Sep 09 2025 |
12435 |
538.17 |
| Sep 09 2025 |
9383 |
776.77 |
| Sep 02 2025 |
8113 |
776.77 |
| Sep 02 2025 |
12407 |
538.17 |
| Sep 02 2025 |
9745 |
776.77 |
| Aug 26 2025 |
8181 |
776.77 |
| Aug 26 2025 |
12153 |
536.6 |
| Aug 26 2025 |
9803 |
776.77 |
| Aug 19 2025 |
8101 |
776.77 |
| Aug 19 2025 |
12408 |
536.6 |
| Aug 19 2025 |
9657 |
776.77 |
| Aug 12 2025 |
8096 |
776.77 |
| Aug 12 2025 |
12901 |
536.6 |
| Aug 12 2025 |
11778 |
776.77 |
| Aug 05 2025 |
8172 |
776.77 |
| Aug 05 2025 |
12410 |
536.6 |
| Aug 05 2025 |
11947 |
776.77 |
| Jul 29 2025 |
8053 |
776.77 |
| Jul 29 2025 |
12507 |
536.6 |
| Jul 29 2025 |
12123 |
776.77 |
| Jul 22 2025 |
8152 |
776.77 |
| Jul 22 2025 |
12529 |
536.6 |
| Jul 22 2025 |
12230 |
776.77 |
| Jul 15 2025 |
8219 |
776.77 |
| Jul 15 2025 |
12824 |
536.6 |
| Jul 15 2025 |
12236 |
776.77 |
| Jul 08 2025 |
8294 |
776.77 |
| Jul 08 2025 |
13328 |
536.6 |
| Jul 08 2025 |
12775 |
776.77 |
| Jul 01 2025 |
8279 |
776.77 |
| Jul 01 2025 |
17328 |
712.05 |
| Jul 01 2025 |
13124 |
776.77 |
| Jun 24 2025 |
17190 |
712.05 |
| Jun 17 2025 |
17500 |
712.05 |
| Jun 10 2025 |
17699 |
712.05 |
| Jun 03 2025 |
17772 |
712.05 |
| May 27 2025 |
17652 |
712.05 |
| May 20 2025 |
17963 |
712.05 |
| May 13 2025 |
17912 |
712.05 |
| May 06 2025 |
17782 |
712.05 |
| Apr 29 2025 |
17669 |
712.05 |
| Apr 22 2025 |
18073 |
712.05 |
| Apr 15 2025 |
17819 |
712.05 |
| Apr 08 2025 |
17484 |
712.05 |
| Apr 01 2025 |
17075 |
712.05 |
| Mar 25 2025 |
17006 |
712.05 |
| Mar 18 2025 |
17132 |
712.05 |
| Mar 11 2025 |
17186 |
712.05 |
| Mar 04 2025 |
16457 |
712.05 |
| Feb 25 2025 |
16517 |
712.05 |
| Feb 18 2025 |
16417 |
712.05 |
| Feb 11 2025 |
16058 |
712.05 |
| Feb 04 2025 |
15914 |
712.05 |
| Jan 29 2025 |
16145 |
712.05 |
| Jan 22 2025 |
16008 |
712.05 |
| Jan 15 2025 |
16069 |
712.05 |
| Jan 08 2025 |
15985 |
712.05 |
| Jan 01 2025 |
15114 |
712.05 |
| Dec 25 2024 |
15113 |
712.05 |
| Dec 18 2024 |
15103 |
712.05 |
| Dec 11 2024 |
15092 |
712.05 |
| Dec 04 2024 |
15068 |
712.05 |
| Nov 27 2024 |
15161 |
712.05 |
| Nov 20 2024 |
15187 |
712.05 |
| Nov 13 2024 |
15234 |
712.05 |
| Nov 06 2024 |
15686 |
712.05 |
| Oct 30 2024 |
15653 |
712.05 |
| Oct 23 2024 |
15784 |
712.05 |
| Oct 16 2024 |
17988 |
712.05 |
| Oct 09 2024 |
18175 |
712.05 |
| Oct 02 2024 |
13831 |
712.05 |
| Sep 25 2024 |
13950 |
712.05 |
| Sep 18 2024 |
12809 |
712.05 |
| Sep 11 2024 |
11568 |
712.05 |
| Sep 04 2024 |
11172 |
712.05 |
| Aug 28 2024 |
10716 |
712.05 |
| Aug 21 2024 |
10516 |
712.05 |
| Aug 14 2024 |
10262 |
712.05 |
| Aug 07 2024 |
10131 |
712.05 |
| Jul 31 2024 |
10188 |
712.05 |
| Jul 24 2024 |
10183 |
712.05 |
| Jul 17 2024 |
8312 |
676.93 |
| Jul 10 2024 |
9207 |
659.38 |
| Jul 03 2024 |
9089 |
659.38 |
| Jun 26 2024 |
8956 |
659.38 |
| Jun 19 2024 |
8884 |
659.38 |
| Jun 12 2024 |
8893 |
659.38 |
| Jun 05 2024 |
8862 |
659.38 |
| May 29 2024 |
9247 |
659.38 |
| May 22 2024 |
9039 |
659.38 |
| May 15 2024 |
8903 |
659.38 |
| May 08 2024 |
8444 |
659.38 |
| May 01 2024 |
8188 |
659.38 |
| Apr 24 2024 |
11775 |
659.38 |
| Apr 17 2024 |
11707 |
659.38 |
| Apr 10 2024 |
11763 |
659.38 |
| Apr 03 2024 |
11745 |
659.38 |
| Mar 27 2024 |
11891 |
659.38 |
| Mar 21 2024 |
11966 |
659.38 |
| Mar 14 2024 |
11887 |
659.38 |
| Mar 07 2024 |
11709 |
659.38 |
| Feb 29 2024 |
11710 |
659.38 |
| Feb 22 2024 |
11720 |
659.38 |
| Feb 15 2024 |
11714 |
659.38 |
| Feb 08 2024 |
11888 |
659.38 |
| Feb 01 2024 |
11937 |
659.38 |
| Jan 25 2024 |
11990 |
659.38 |
| Jan 18 2024 |
11885 |
659.38 |
| Jan 11 2024 |
11854 |
659.38 |
| Jan 04 2024 |
11851 |
659.38 |
| Dec 28 2023 |
11795 |
659.38 |
| Dec 21 2023 |
11795 |
659.38 |
| Dec 14 2023 |
11795 |
659.38 |
| Dec 07 2023 |
11759 |
659.38 |
| Nov 30 2023 |
11248 |
659.38 |
| Nov 23 2023 |
11227 |
659.38 |
| Nov 16 2023 |
10831 |
659.38 |
| Nov 09 2023 |
10563 |
659.38 |
| Nov 02 2023 |
10476 |
659.38 |
| Oct 26 2023 |
10506 |
659.38 |
| Oct 19 2023 |
10486 |
659.38 |
| Oct 12 2023 |
10515 |
659.38 |
| Oct 05 2023 |
10520 |
659.38 |
| Sep 28 2023 |
10597 |
659.38 |
| Sep 21 2023 |
10462 |
659.38 |
| Sep 14 2023 |
10504 |
659.38 |
| Sep 07 2023 |
10376 |
659.38 |
| Aug 31 2023 |
10411 |
659.38 |
| Aug 24 2023 |
10721 |
659.38 |
| Aug 17 2023 |
10820 |
659.38 |
| Aug 10 2023 |
10826 |
659.38 |
| Aug 03 2023 |
10828 |
659.38 |
| Jul 27 2023 |
10814 |
659.38 |
