| May 19 2026 |
6599 |
661.62 |
| May 19 2026 |
9533 |
474.64 |
| May 19 2026 |
9622 |
661.62 |
| May 12 2026 |
6864 |
661.62 |
| May 12 2026 |
9934 |
474.64 |
| May 12 2026 |
9969 |
661.62 |
| May 05 2026 |
7040 |
661.62 |
| May 05 2026 |
10079 |
474.64 |
| May 05 2026 |
9647 |
661.62 |
| Apr 28 2026 |
7120 |
661.62 |
| Apr 28 2026 |
10329 |
474.64 |
| Apr 28 2026 |
9649 |
661.62 |
| Apr 21 2026 |
7312 |
661.62 |
| Apr 21 2026 |
10340 |
474.64 |
| Apr 21 2026 |
9618 |
661.62 |
| Apr 14 2026 |
7550 |
661.62 |
| Apr 14 2026 |
10374 |
474.64 |
| Apr 14 2026 |
9658 |
661.62 |
| Apr 07 2026 |
7652 |
661.62 |
| Apr 07 2026 |
10282 |
474.64 |
| Apr 07 2026 |
9638 |
661.62 |
| Mar 31 2026 |
7585 |
661.62 |
| Mar 31 2026 |
10300 |
474.64 |
| Mar 31 2026 |
9502 |
661.62 |
| Mar 24 2026 |
7752 |
661.62 |
| Mar 24 2026 |
10361 |
474.64 |
| Mar 24 2026 |
9520 |
661.62 |
| Mar 17 2026 |
7761 |
661.62 |
| Mar 17 2026 |
10558 |
474.64 |
| Mar 17 2026 |
9530 |
661.62 |
| Mar 10 2026 |
7746 |
661.62 |
| Mar 10 2026 |
10421 |
474.64 |
| Mar 10 2026 |
9410 |
661.62 |
| Mar 03 2026 |
7720 |
661.62 |
| Mar 03 2026 |
10271 |
474.64 |
| Mar 03 2026 |
9384 |
661.62 |
| Feb 24 2026 |
7588 |
661.62 |
| Feb 24 2026 |
10396 |
474.64 |
| Feb 24 2026 |
9413 |
661.62 |
| Feb 17 2026 |
7518 |
661.62 |
| Feb 17 2026 |
10457 |
474.64 |
| Feb 17 2026 |
9217 |
661.62 |
| Feb 10 2026 |
7676 |
661.62 |
| Feb 10 2026 |
10354 |
474.64 |
| Feb 10 2026 |
9285 |
661.62 |
| Feb 03 2026 |
7685 |
661.62 |
| Feb 03 2026 |
10365 |
474.64 |
| Feb 03 2026 |
9304 |
661.62 |
| Jan 27 2026 |
7774 |
661.62 |
| Jan 27 2026 |
10415 |
474.64 |
| Jan 27 2026 |
9348 |
661.62 |
| Jan 20 2026 |
7816 |
661.62 |
| Jan 20 2026 |
10491 |
474.64 |
| Jan 20 2026 |
9348 |
661.62 |
| Jan 13 2026 |
7817 |
661.62 |
| Jan 13 2026 |
10506 |
474.64 |
| Jan 13 2026 |
9348 |
661.62 |
| Jan 06 2026 |
7817 |
661.62 |
| Jan 06 2026 |
10513 |
474.64 |
| Jan 06 2026 |
9342 |
661.62 |
| Dec 30 2025 |
7817 |
661.62 |
| Dec 30 2025 |
10515 |
474.64 |
| Dec 30 2025 |
9339 |
661.62 |
| Dec 23 2025 |
7780 |
661.62 |
| Dec 23 2025 |
10505 |
474.64 |
| Dec 23 2025 |
9306 |
661.62 |
| Dec 16 2025 |
7825 |
661.62 |
| Dec 16 2025 |
10513 |
474.64 |
| Dec 16 2025 |
9348 |
661.62 |
| Dec 09 2025 |
7825 |
661.62 |
| Dec 09 2025 |
10507 |
474.64 |
| Dec 09 2025 |
9362 |
661.62 |
| Dec 02 2025 |
7825 |
661.62 |
| Dec 02 2025 |
10492 |
474.64 |
| Dec 02 2025 |
9367 |
661.62 |
| Nov 25 2025 |
7825 |
661.62 |
| Nov 25 2025 |
10462 |
474.64 |
| Nov 25 2025 |
9366 |
661.62 |
| Nov 18 2025 |
7825 |
661.62 |
| Nov 18 2025 |
10484 |
474.64 |
| Nov 18 2025 |
9366 |
661.62 |
| Nov 11 2025 |
7825 |
661.62 |
| Nov 11 2025 |
10469 |
474.64 |
| Nov 11 2025 |
9337 |
661.62 |
| Nov 04 2025 |
7825 |
661.62 |
| Nov 04 2025 |
10495 |
474.64 |
| Nov 04 2025 |
9337 |
661.62 |
| Oct 28 2025 |
7894 |
661.62 |
| Oct 28 2025 |
10455 |
474.64 |
| Oct 28 2025 |
9393 |
661.62 |
| Oct 21 2025 |
8100 |
661.62 |
| Oct 21 2025 |
10756 |
474.64 |
| Oct 21 2025 |
9692 |
661.62 |
| Oct 14 2025 |
8100 |
661.62 |
| Oct 14 2025 |
11067 |
474.64 |
| Oct 14 2025 |
9662 |
661.62 |
| Oct 07 2025 |
7680 |
661.62 |
| Oct 07 2025 |
11200 |
474.64 |
| Oct 07 2025 |
9276 |
661.62 |
| Sep 30 2025 |
7692 |
661.62 |
| Sep 30 2025 |
11357 |
474.64 |
| Sep 30 2025 |
9313 |
661.62 |
| Sep 23 2025 |
7663 |
661.62 |
| Sep 23 2025 |
11343 |
474.64 |
| Sep 23 2025 |
9281 |
661.62 |
| Sep 16 2025 |
7687 |
661.62 |
| Sep 16 2025 |
10690 |
474.64 |
| Sep 16 2025 |
9243 |
661.62 |
| Sep 09 2025 |
7617 |
661.62 |
| Sep 09 2025 |
10637 |
474.64 |
| Sep 09 2025 |
9191 |
661.62 |
| Sep 02 2025 |
7970 |
661.62 |
| Sep 02 2025 |
10746 |
474.64 |
| Sep 02 2025 |
9552 |
661.62 |
| Aug 26 2025 |
8048 |
661.62 |
| Aug 26 2025 |
10582 |
476.51 |
| Aug 26 2025 |
9613 |
661.62 |
| Aug 19 2025 |
7968 |
661.62 |
| Aug 19 2025 |
11082 |
484.02 |
| Aug 19 2025 |
9477 |
661.62 |
| Aug 12 2025 |
7970 |
661.62 |
| Aug 12 2025 |
11116 |
476.51 |
| Aug 12 2025 |
11605 |
661.62 |
| Aug 05 2025 |
8046 |
661.62 |
| Aug 05 2025 |
10625 |
476.51 |
| Aug 05 2025 |
11772 |
661.62 |
| Jul 29 2025 |
7933 |
661.62 |
| Jul 29 2025 |
11012 |
484.02 |
| Jul 29 2025 |
11945 |
661.62 |
| Jul 22 2025 |
8019 |
661.62 |
| Jul 22 2025 |
10758 |
476.51 |
| Jul 22 2025 |
12039 |
661.62 |
| Jul 15 2025 |
8077 |
661.62 |
| Jul 15 2025 |
11343 |
484.02 |
| Jul 15 2025 |
12035 |
661.62 |
| Jul 08 2025 |
8153 |
661.62 |
| Jul 08 2025 |
11749 |
484.02 |
| Jul 08 2025 |
12570 |
661.62 |
| Jul 01 2025 |
8137 |
661.62 |
| Jul 01 2025 |
12913 |
661.62 |
| Jul 17 2024 |
9944 |
708.86 |
| Jul 10 2024 |
10048 |
708.86 |
| Jul 03 2024 |
9925 |
708.86 |
| Jun 26 2024 |
9796 |
708.86 |
| Jun 19 2024 |
9723 |
708.86 |
| Jun 12 2024 |
9741 |
708.86 |
| Jun 05 2024 |
9687 |
708.86 |
| May 29 2024 |
10202 |
708.86 |
| May 22 2024 |
9997 |
708.86 |
| May 15 2024 |
9849 |
708.86 |
| May 08 2024 |
9376 |
708.86 |
| May 01 2024 |
8964 |
708.86 |
| Apr 24 2024 |
12743 |
708.86 |
| Apr 17 2024 |
12676 |
708.86 |
| Apr 10 2024 |
12734 |
708.86 |
| Apr 03 2024 |
12738 |
708.86 |
| Mar 27 2024 |
12989 |
708.86 |
| Mar 21 2024 |
13114 |
708.86 |
| Mar 14 2024 |
13005 |
708.86 |
| Mar 07 2024 |
12753 |
708.86 |
| Feb 29 2024 |
12756 |
708.86 |
| Feb 22 2024 |
12767 |
708.86 |
| Feb 15 2024 |
12722 |
708.86 |
| Feb 08 2024 |
12895 |
708.86 |
| Feb 01 2024 |
12945 |
708.86 |
| Jan 25 2024 |
12997 |
708.86 |
| Jan 18 2024 |
12892 |
708.86 |
| Jan 11 2024 |
12861 |
708.86 |
| Jan 04 2024 |
12858 |
708.86 |
| Dec 28 2023 |
12770 |
708.86 |
| Dec 21 2023 |
12770 |
708.86 |
| Dec 14 2023 |
12770 |
708.86 |
| Dec 07 2023 |
12729 |
708.86 |
| Nov 30 2023 |
12074 |
708.86 |
| Nov 23 2023 |
12046 |
708.86 |
| Nov 16 2023 |
11567 |
708.86 |
| Nov 09 2023 |
11228 |
708.86 |
| Nov 02 2023 |
11147 |
708.86 |
| Oct 26 2023 |
11202 |
708.86 |
| Oct 19 2023 |
11177 |
708.86 |
| Oct 12 2023 |
11203 |
708.86 |
| Oct 05 2023 |
11208 |
708.86 |
| Sep 28 2023 |
11295 |
708.86 |
| Sep 21 2023 |
11113 |
708.86 |
| Sep 14 2023 |
11155 |
708.86 |
| Sep 07 2023 |
11017 |
708.86 |
| Aug 31 2023 |
11054 |
708.86 |
| Aug 24 2023 |
11391 |
708.86 |
| Aug 17 2023 |
11503 |
708.86 |
| Aug 10 2023 |
11510 |
708.86 |
| Aug 03 2023 |
11512 |
708.86 |
| Jul 27 2023 |
11497 |
708.86 |
