| Jun 23 2026 |
7814 |
676.67 |
| Jun 23 2026 |
9510 |
676.67 |
| Jun 16 2026 |
7603 |
676.67 |
| Jun 16 2026 |
9366 |
676.67 |
| Jun 09 2026 |
7629 |
676.67 |
| Jun 09 2026 |
9360 |
676.67 |
| Jun 02 2026 |
7382 |
676.67 |
| Jun 02 2026 |
9142 |
676.67 |
| May 26 2026 |
7346 |
676.67 |
| May 26 2026 |
9118 |
676.67 |
| May 19 2026 |
7358 |
676.67 |
| May 19 2026 |
9657 |
676.67 |
| May 12 2026 |
7521 |
676.67 |
| May 12 2026 |
10008 |
676.67 |
| May 05 2026 |
11582 |
546.03 |
| Apr 28 2026 |
11867 |
546.03 |
| Apr 21 2026 |
11905 |
546.03 |
| Apr 14 2026 |
11932 |
546.03 |
| Apr 07 2026 |
11811 |
546.03 |
| Mar 31 2026 |
11796 |
546.03 |
| Mar 24 2026 |
11927 |
546.03 |
| Mar 17 2026 |
12111 |
546.03 |
| Mar 10 2026 |
11977 |
546.03 |
| Mar 03 2026 |
11826 |
546.03 |
| Feb 24 2026 |
11995 |
546.03 |
| Feb 17 2026 |
12161 |
546.03 |
| Feb 10 2026 |
12063 |
546.03 |
| Feb 03 2026 |
12086 |
546.03 |
| Jan 27 2026 |
12188 |
546.03 |
| Jan 20 2026 |
12271 |
546.03 |
| Jan 13 2026 |
12295 |
546.03 |
| Jan 06 2026 |
12302 |
546.03 |
| Dec 30 2025 |
12303 |
546.03 |
| Dec 23 2025 |
12293 |
546.03 |
| Dec 16 2025 |
12301 |
546.03 |
| Dec 09 2025 |
12295 |
546.03 |
| Dec 02 2025 |
12280 |
546.03 |
| Nov 25 2025 |
12234 |
546.03 |
| Nov 18 2025 |
12275 |
546.03 |
| Nov 11 2025 |
12239 |
546.03 |
| Nov 04 2025 |
12334 |
546.03 |
| Oct 28 2025 |
12281 |
546.03 |
| Oct 21 2025 |
12717 |
546.03 |
| Oct 14 2025 |
13133 |
546.03 |
| Oct 07 2025 |
13238 |
546.03 |
| Sep 30 2025 |
13500 |
546.03 |
| Sep 23 2025 |
13417 |
546.03 |
| Sep 16 2025 |
12625 |
546.03 |
| Sep 09 2025 |
12604 |
546.03 |
| Sep 02 2025 |
12566 |
546.03 |
| Aug 26 2025 |
12355 |
546.03 |
| Aug 19 2025 |
12596 |
546.03 |
| Aug 12 2025 |
13111 |
546.03 |
| Aug 05 2025 |
12619 |
546.03 |
| Jul 29 2025 |
12714 |
546.03 |
| Jul 22 2025 |
12735 |
546.03 |
| Jul 15 2025 |
13028 |
546.03 |
| Jul 08 2025 |
13555 |
546.03 |
| Jul 01 2025 |
14220 |
585.87 |
| Jun 24 2025 |
14097 |
585.87 |
| Jun 17 2025 |
14386 |
585.87 |
| Jun 10 2025 |
14538 |
585.87 |
| Jun 03 2025 |
14773 |
585.87 |
| May 27 2025 |
14643 |
585.87 |
| May 20 2025 |
14933 |
585.87 |
| May 13 2025 |
15917 |
625.71 |
| May 06 2025 |
15821 |
625.71 |
| Apr 29 2025 |
15730 |
626.36 |
| Apr 22 2025 |
16057 |
626.36 |
| Apr 15 2025 |
15841 |
626.36 |
| Apr 08 2025 |
15491 |
626.36 |
| Apr 01 2025 |
15137 |
626.36 |
| Mar 25 2025 |
15067 |
626.36 |
| Mar 18 2025 |
15134 |
626.36 |
| Mar 11 2025 |
15235 |
626.36 |
| Mar 04 2025 |
14644 |
626.36 |
| Feb 25 2025 |
14748 |
626.36 |
| Feb 18 2025 |
14657 |
626.36 |
| Feb 11 2025 |
14373 |
626.36 |
| Feb 04 2025 |
14241 |
626.36 |
| Jan 29 2025 |
14386 |
626.36 |
| Jan 22 2025 |
14266 |
626.36 |
| Jan 15 2025 |
14300 |
626.36 |
| Jan 08 2025 |
14216 |
626.36 |
| Jan 01 2025 |
13442 |
626.36 |
| Dec 25 2024 |
13441 |
626.36 |
| Dec 18 2024 |
13431 |
626.36 |
| Dec 11 2024 |
13420 |
626.36 |
| Dec 04 2024 |
13399 |
626.36 |
| Nov 27 2024 |
13489 |
626.36 |
| Nov 20 2024 |
13510 |
626.36 |
| Nov 13 2024 |
13557 |
626.36 |
| Nov 06 2024 |
13925 |
626.36 |
| Oct 30 2024 |
13893 |
626.36 |
| Oct 23 2024 |
13971 |
626.36 |
| Oct 16 2024 |
15808 |
626.36 |
| Oct 09 2024 |
16070 |
626.36 |
| Oct 02 2024 |
11723 |
626.36 |
| Sep 25 2024 |
11691 |
626.36 |
| Sep 18 2024 |
10897 |
626.36 |
| Sep 11 2024 |
9728 |
626.36 |
| Sep 04 2024 |
9470 |
626.36 |
| Aug 28 2024 |
9179 |
626.36 |
| Aug 21 2024 |
8940 |
626.36 |
| Aug 14 2024 |
8794 |
626.36 |
| Aug 07 2024 |
8664 |
626.36 |
| Jul 31 2024 |
8721 |
626.36 |
| Jul 24 2024 |
8719 |
626.36 |
| Jul 17 2024 |
9154 |
710.91 |
| Jul 10 2024 |
9559 |
739.3 |
| Jul 03 2024 |
9561 |
739.3 |
| Jun 26 2024 |
9425 |
739.3 |
| Jun 19 2024 |
9437 |
739.3 |
| Jun 12 2024 |
9335 |
739.3 |
| Jun 05 2024 |
8503 |
739.3 |
| May 29 2024 |
8017 |
739.3 |
| May 22 2024 |
7929 |
739.3 |
| May 15 2024 |
8516 |
739.3 |
| May 08 2024 |
10958 |
795.45 |
| May 01 2024 |
10294 |
795.45 |
| Apr 24 2024 |
14331 |
795.45 |
| Apr 17 2024 |
14270 |
795.45 |
| Apr 10 2024 |
14327 |
795.45 |
| Apr 03 2024 |
14347 |
795.45 |
| Mar 27 2024 |
14726 |
795.45 |
| Mar 21 2024 |
14962 |
795.45 |
| Mar 14 2024 |
14809 |
795.45 |
| Mar 07 2024 |
14487 |
795.45 |
| Feb 29 2024 |
14490 |
795.45 |
| Feb 22 2024 |
14504 |
795.45 |
| Feb 15 2024 |
14413 |
795.45 |
| Feb 08 2024 |
14578 |
795.45 |
| Feb 01 2024 |
14628 |
795.45 |
| Jan 25 2024 |
14678 |
795.45 |
| Jan 18 2024 |
14569 |
795.45 |
| Jan 11 2024 |
14538 |
795.45 |
| Jan 04 2024 |
14535 |
795.45 |
| Dec 28 2023 |
14388 |
795.45 |
| Dec 21 2023 |
14388 |
795.45 |
| Dec 14 2023 |
14388 |
795.45 |
| Dec 07 2023 |
14343 |
795.45 |
| Nov 30 2023 |
13406 |
795.45 |
| Nov 23 2023 |
13365 |
795.45 |
| Nov 16 2023 |
12762 |
795.45 |
| Nov 09 2023 |
12224 |
795.45 |
| Nov 02 2023 |
12152 |
795.45 |
| Oct 26 2023 |
12182 |
795.45 |
| Oct 19 2023 |
12151 |
795.45 |
| Oct 12 2023 |
12177 |
795.45 |
| Oct 05 2023 |
12182 |
795.45 |
| Sep 28 2023 |
12275 |
795.45 |
| Sep 21 2023 |
12024 |
795.45 |
| Sep 14 2023 |
12070 |
795.45 |
| Sep 07 2023 |
11930 |
795.45 |
| Aug 31 2023 |
11970 |
795.45 |
| Aug 24 2023 |
12325 |
795.45 |
| Aug 17 2023 |
12449 |
795.45 |
| Aug 10 2023 |
12456 |
795.45 |
| Aug 03 2023 |
12458 |
795.45 |
| Jul 27 2023 |
12445 |
795.45 |
