| Oct 14 2025 |
5679 |
314.6 |
| Oct 07 2025 |
5728 |
314.6 |
| Sep 30 2025 |
6146 |
327.4 |
| Sep 23 2025 |
6203 |
327.4 |
| Sep 16 2025 |
5228 |
394.99 |
| Sep 09 2025 |
5217 |
394.99 |
| Sep 02 2025 |
5023 |
374.28 |
| Aug 26 2025 |
4768 |
374.28 |
| Aug 19 2025 |
4643 |
366.26 |
| Aug 12 2025 |
4556 |
366.26 |
| Aug 05 2025 |
4282 |
366.26 |
| Jul 29 2025 |
4284 |
366.26 |
| Jul 22 2025 |
4290 |
366.26 |
| Jul 15 2025 |
4385 |
366.26 |
| Jul 08 2025 |
4464 |
366.26 |
| Jul 01 2025 |
4007 |
335.72 |
| Jun 24 2025 |
3955 |
335.72 |
| Jun 17 2025 |
3951 |
335.72 |
| Jun 10 2025 |
3958 |
335.72 |
| Jun 03 2025 |
3984 |
335.72 |
| May 27 2025 |
3606 |
304.22 |
| May 20 2025 |
3611 |
304.22 |
| May 13 2025 |
3641 |
304.22 |
| May 06 2025 |
3545 |
304.22 |
| Apr 29 2025 |
3608 |
304.22 |
| Apr 22 2025 |
3550 |
304.22 |
| Apr 15 2025 |
3582 |
304.22 |
| Apr 08 2025 |
3496 |
304.22 |
| Apr 01 2025 |
3466 |
304.22 |
| Mar 25 2025 |
3467 |
304.22 |
| Mar 18 2025 |
3447 |
304.22 |
| Mar 11 2025 |
3386 |
304.22 |
| Mar 04 2025 |
3354 |
304.22 |
| Feb 25 2025 |
3351 |
304.22 |
| Feb 18 2025 |
3345 |
304.22 |
| Feb 11 2025 |
3347 |
304.22 |
| Feb 04 2025 |
3338 |
304.22 |
| Jan 29 2025 |
3354 |
304.22 |
| Jan 22 2025 |
3362 |
304.22 |
| Jan 15 2025 |
3367 |
304.22 |
| Jan 08 2025 |
3367 |
304.22 |
| Jan 01 2025 |
3362 |
304.22 |
| Dec 25 2024 |
3362 |
304.22 |
| Dec 18 2024 |
3356 |
304.22 |
| Dec 11 2024 |
3350 |
304.22 |
| Dec 04 2024 |
3349 |
304.22 |
| Nov 27 2024 |
3346 |
304.22 |
| Nov 20 2024 |
3338 |
304.22 |
| Nov 13 2024 |
3330 |
304.22 |
| Nov 06 2024 |
4171 |
374.25 |
| Oct 30 2024 |
4152 |
374.25 |
| Oct 23 2024 |
4158 |
374.25 |
| Oct 16 2024 |
5173 |
432.55 |
| Oct 09 2024 |
5132 |
432.55 |
| Oct 02 2024 |
2018 |
423.86 |
| Sep 25 2024 |
2240 |
423.86 |
| Sep 18 2024 |
2466 |
423.86 |
| Sep 11 2024 |
2531 |
423.86 |
| Sep 04 2024 |
1785 |
380.49 |
| Aug 28 2024 |
1884 |
380.49 |
| Aug 21 2024 |
1281 |
352.43 |
| Aug 14 2024 |
1291 |
352.43 |
| Aug 07 2024 |
1290 |
352.43 |
| Jul 31 2024 |
1306 |
352.43 |
| Jul 24 2024 |
1251 |
352.43 |
| Jul 17 2024 |
1186 |
349.31 |
| Jul 10 2024 |
1200 |
351.93 |
| Jul 03 2024 |
1204 |
351.93 |
| Jun 26 2024 |
1149 |
351.93 |
| Jun 19 2024 |
1200 |
351.93 |
| Jun 12 2024 |
2128 |
391.53 |
| Jun 05 2024 |
2040 |
391.53 |
| May 29 2024 |
2027 |
391.53 |
| May 22 2024 |
1968 |
391.53 |
| May 15 2024 |
2063 |
391.53 |
| May 08 2024 |
2051 |
391.53 |
| May 01 2024 |
2085 |
391.53 |
| Apr 24 2024 |
3215 |
391.53 |
| Apr 17 2024 |
3302 |
391.53 |
| Apr 10 2024 |
3228 |
391.53 |
| Apr 03 2024 |
3205 |
391.53 |
| Mar 27 2024 |
3173 |
391.53 |
| Mar 21 2024 |
3175 |
391.53 |
| Mar 14 2024 |
3169 |
391.53 |
| Mar 07 2024 |
3184 |
391.53 |
| Feb 29 2024 |
3190 |
391.53 |
| Feb 22 2024 |
3196 |
391.53 |
| Feb 15 2024 |
3227 |
391.53 |
| Feb 08 2024 |
3240 |
391.53 |
| Feb 01 2024 |
3246 |
391.53 |
| Jan 25 2024 |
3258 |
391.53 |
| Jan 18 2024 |
3270 |
391.53 |
| Jan 11 2024 |
3283 |
391.53 |
| Jan 04 2024 |
3283 |
391.53 |
| Dec 28 2023 |
3264 |
391.53 |
| Dec 21 2023 |
3264 |
391.53 |
| Dec 14 2023 |
3264 |
391.53 |
| Dec 07 2023 |
3243 |
391.53 |
| Nov 30 2023 |
2873 |
391.53 |
| Nov 23 2023 |
2817 |
391.53 |
| Nov 16 2023 |
4872 |
396.51 |
| Nov 09 2023 |
4828 |
396.51 |
| Nov 02 2023 |
4777 |
396.51 |
| Oct 26 2023 |
4782 |
396.51 |
| Oct 19 2023 |
4761 |
396.51 |
| Oct 12 2023 |
4785 |
396.51 |
| Oct 05 2023 |
4788 |
396.51 |
| Sep 28 2023 |
4826 |
396.51 |
| Sep 21 2023 |
4810 |
396.51 |
| Sep 14 2023 |
4824 |
396.51 |
| Sep 07 2023 |
4803 |
396.51 |
| Aug 31 2023 |
4816 |
396.51 |
| Aug 24 2023 |
4874 |
396.51 |
| Aug 17 2023 |
4909 |
396.51 |
| Aug 10 2023 |
4913 |
396.51 |
| Aug 03 2023 |
4906 |
396.51 |
| Jul 27 2023 |
4907 |
396.51 |
