| Jun 06 2026 |
3612 |
276.34 |
| Jun 02 2026 |
3620 |
276.34 |
| May 26 2026 |
3626 |
276.34 |
| May 19 2026 |
3661 |
276.34 |
| May 12 2026 |
3686 |
276.34 |
| May 05 2026 |
3712 |
276.34 |
| Apr 28 2026 |
3731 |
276.34 |
| Apr 21 2026 |
3790 |
276.34 |
| Apr 14 2026 |
3699 |
276.34 |
| Apr 07 2026 |
3655 |
276.34 |
| Mar 31 2026 |
3733 |
276.34 |
| Mar 24 2026 |
3701 |
276.34 |
| Mar 17 2026 |
3691 |
276.34 |
| Mar 10 2026 |
3702 |
276.34 |
| Mar 03 2026 |
3693 |
276.34 |
| Feb 24 2026 |
3698 |
276.34 |
| Feb 17 2026 |
3681 |
276.34 |
| Feb 10 2026 |
3678 |
276.34 |
| Feb 03 2026 |
3688 |
276.34 |
| Jan 27 2026 |
3701 |
276.34 |
| Jan 20 2026 |
3698 |
276.34 |
| Jan 13 2026 |
3701 |
276.34 |
| Jan 06 2026 |
3705 |
276.34 |
| Dec 30 2025 |
3709 |
276.34 |
| Dec 23 2025 |
3706 |
276.34 |
| Dec 16 2025 |
3710 |
276.34 |
| Dec 09 2025 |
3709 |
276.34 |
| Dec 02 2025 |
3710 |
276.34 |
| Nov 25 2025 |
3706 |
276.34 |
| Nov 18 2025 |
3708 |
276.34 |
| Nov 11 2025 |
3723 |
276.34 |
| Nov 04 2025 |
3728 |
276.34 |
| Oct 28 2025 |
3723 |
276.34 |
| Oct 21 2025 |
3717 |
276.34 |
| Oct 14 2025 |
3697 |
276.34 |
| Oct 07 2025 |
3706 |
276.34 |
| Sep 30 2025 |
3730 |
278.67 |
| Sep 23 2025 |
3735 |
278.67 |
| Sep 16 2025 |
4006 |
296.95 |
| Sep 09 2025 |
4179 |
316.67 |
| Sep 02 2025 |
4224 |
315.96 |
| Aug 26 2025 |
3959 |
315.96 |
| Aug 19 2025 |
3959 |
315.96 |
| Aug 12 2025 |
3871 |
315.96 |
| Aug 05 2025 |
3592 |
315.96 |
| Jul 29 2025 |
3598 |
315.96 |
| Jul 22 2025 |
3603 |
315.96 |
| Jul 15 2025 |
3690 |
315.74 |
| Jul 08 2025 |
3779 |
315.74 |
| Jul 01 2025 |
3644 |
303.31 |
| Jun 24 2025 |
3667 |
309.86 |
| Jun 17 2025 |
3712 |
315.15 |
| Jun 10 2025 |
3708 |
315.15 |
| Jun 03 2025 |
3743 |
315.15 |
| May 27 2025 |
3721 |
315.15 |
| May 20 2025 |
3728 |
315.15 |
| May 13 2025 |
3762 |
315.15 |
| May 06 2025 |
3296 |
281.4 |
| May 06 2025 |
3508 |
340.91 |
| Apr 29 2025 |
3380 |
281.4 |
| Apr 29 2025 |
3554 |
340.91 |
| Apr 22 2025 |
3332 |
281.4 |
| Apr 22 2025 |
3501 |
340.91 |
| Apr 15 2025 |
3362 |
281.4 |
| Apr 15 2025 |
3532 |
340.91 |
| Apr 08 2025 |
3119 |
271.33 |
| Apr 08 2025 |
3520 |
340.91 |
| Apr 01 2025 |
3109 |
271.33 |
| Apr 01 2025 |
3281 |
340.91 |
| Mar 25 2025 |
2855 |
258.96 |
| Mar 25 2025 |
3311 |
340.91 |
| Mar 18 2025 |
2854 |
258.96 |
| Mar 18 2025 |
3285 |
340.91 |
| Mar 11 2025 |
2809 |
258.96 |
| Mar 11 2025 |
3273 |
340.91 |
| Mar 04 2025 |
2778 |
258.96 |
| Mar 04 2025 |
3282 |
340.91 |
| Feb 25 2025 |
2776 |
258.96 |
| Feb 25 2025 |
3280 |
340.91 |
| Feb 18 2025 |
2773 |
258.96 |
| Feb 18 2025 |
3265 |
340.91 |
| Feb 11 2025 |
2762 |
258.96 |
| Feb 11 2025 |
3283 |
340.91 |
| Feb 04 2025 |
2760 |
258.96 |
| Feb 04 2025 |
3282 |
340.91 |
| Jan 29 2025 |
2769 |
258.96 |
| Jan 29 2025 |
3271 |
340.91 |
| Jan 22 2025 |
2778 |
258.96 |
| Jan 22 2025 |
3284 |
340.91 |
| Jan 15 2025 |
2782 |
258.96 |
| Jan 15 2025 |
3309 |
340.91 |
| Jan 08 2025 |
2782 |
258.96 |
| Jan 08 2025 |
2000 |
340.91 |
| Jan 01 2025 |
2779 |
258.96 |
| Jan 01 2025 |
2002 |
340.91 |
| Dec 25 2024 |
2779 |
258.96 |
| Dec 25 2024 |
2002 |
340.91 |
| Dec 18 2024 |
2774 |
258.96 |
| Dec 18 2024 |
2003 |
340.91 |
| Dec 11 2024 |
2768 |
258.96 |
| Dec 11 2024 |
2002 |
340.91 |
| Dec 04 2024 |
2768 |
258.96 |
| Dec 04 2024 |
2002 |
340.91 |
| Nov 27 2024 |
2770 |
258.96 |
| Nov 27 2024 |
2002 |
340.91 |
| Nov 20 2024 |
2767 |
258.96 |
| Nov 20 2024 |
2002 |
340.91 |
| Nov 13 2024 |
2763 |
258.96 |
| Nov 13 2024 |
2003 |
340.91 |
| Nov 06 2024 |
2760 |
259.03 |
| Nov 06 2024 |
1996 |
340.91 |
| Oct 30 2024 |
2757 |
259.03 |
| Oct 30 2024 |
1928 |
340.91 |
| Oct 23 2024 |
2764 |
259.03 |
| Oct 23 2024 |
2463 |
340.91 |
| Oct 16 2024 |
2786 |
259.03 |
| Oct 16 2024 |
2458 |
340.91 |
| Oct 09 2024 |
2823 |
259.03 |
| Oct 09 2024 |
2439 |
340.91 |
| Oct 02 2024 |
474 |
308.72 |
| Oct 02 2024 |
2401 |
340.91 |
| Sep 25 2024 |
507 |
308.72 |
| Sep 25 2024 |
2386 |
340.91 |
| Sep 18 2024 |
506 |
308.72 |
| Sep 18 2024 |
2361 |
340.91 |
| Sep 11 2024 |
503 |
308.72 |
| Sep 11 2024 |
2333 |
340.91 |
| Sep 04 2024 |
540 |
308.72 |
| Sep 04 2024 |
2346 |
340.91 |
| Aug 28 2024 |
558 |
308.72 |
| Aug 28 2024 |
2344 |
340.91 |
| Aug 21 2024 |
589 |
308.72 |
| Aug 21 2024 |
2096 |
340.91 |
| Aug 14 2024 |
602 |
308.72 |
| Aug 14 2024 |
1943 |
340.91 |
| Aug 07 2024 |
602 |
308.72 |
| Aug 07 2024 |
2981 |
340.91 |
| Jul 31 2024 |
612 |
308.72 |
| Jul 31 2024 |
3021 |
340.91 |
| Jul 24 2024 |
628 |
312.68 |
| Jul 24 2024 |
2937 |
340.91 |
| Jul 17 2024 |
544 |
303.63 |
| Jul 17 2024 |
2876 |
340.91 |
| Jul 10 2024 |
855 |
333.13 |
| Jul 10 2024 |
1944 |
340.91 |
| Jul 03 2024 |
852 |
333.13 |
| Jul 03 2024 |
2055 |
340.91 |
| Jun 26 2024 |
805 |
333.13 |
| Jun 26 2024 |
1941 |
340.91 |
| Jun 19 2024 |
858 |
333.13 |
| Jun 19 2024 |
1956 |
340.91 |
| Jun 12 2024 |
844 |
333.13 |
| Jun 12 2024 |
1915 |
340.91 |
| Jun 05 2024 |
853 |
333.13 |
| Jun 05 2024 |
1915 |
340.91 |
| May 29 2024 |
858 |
333.13 |
| May 29 2024 |
1877 |
340.91 |
| May 22 2024 |
878 |
338.6 |
| May 15 2024 |
1044 |
347.05 |
| May 08 2024 |
1024 |
347.05 |
| May 01 2024 |
1214 |
356 |
| Apr 24 2024 |
3153 |
390.41 |
| Apr 17 2024 |
3241 |
390.41 |
| Apr 10 2024 |
3169 |
390.41 |
| Apr 03 2024 |
3218 |
391.97 |
| Mar 27 2024 |
4656 |
438.59 |
| Mar 21 2024 |
4669 |
438.59 |
| Mar 14 2024 |
4662 |
438.59 |
| Mar 07 2024 |
4680 |
438.59 |
| Feb 29 2024 |
4688 |
438.59 |
| Feb 22 2024 |
4697 |
438.59 |
| Feb 15 2024 |
4730 |
438.59 |
| Feb 08 2024 |
4748 |
438.59 |
| Feb 01 2024 |
4760 |
438.59 |
| Jan 25 2024 |
4773 |
438.59 |
| Jan 18 2024 |
4804 |
438.59 |
| Jan 11 2024 |
4826 |
438.59 |
| Jan 04 2024 |
4826 |
438.59 |
| Dec 28 2023 |
4788 |
438.59 |
| Dec 21 2023 |
4788 |
438.59 |
| Dec 14 2023 |
4788 |
438.59 |
| Dec 07 2023 |
4761 |
438.59 |
| Nov 30 2023 |
4106 |
438.59 |
| Nov 23 2023 |
4042 |
438.59 |
| Nov 16 2023 |
4464 |
388.49 |
| Nov 09 2023 |
4427 |
388.49 |
| Nov 02 2023 |
4376 |
388.49 |
| Oct 26 2023 |
4388 |
388.49 |
| Oct 19 2023 |
4363 |
388.49 |
| Oct 12 2023 |
4384 |
388.49 |
| Oct 05 2023 |
4388 |
388.49 |
| Sep 28 2023 |
4425 |
388.49 |
| Sep 21 2023 |
4415 |
388.49 |
| Sep 14 2023 |
4432 |
388.49 |
| Sep 07 2023 |
4412 |
388.49 |
| Aug 31 2023 |
4421 |
388.49 |
| Aug 24 2023 |
4469 |
388.49 |
| Aug 17 2023 |
4505 |
388.49 |
| Aug 10 2023 |
4509 |
388.49 |
| Aug 03 2023 |
4502 |
388.49 |
| Jul 27 2023 |
4504 |
388.49 |
