| Oct 14 2025 |
10068 |
449.52 |
| Oct 07 2025 |
10192 |
449.52 |
| Sep 30 2025 |
9542 |
427.03 |
| Sep 23 2025 |
9561 |
427.03 |
| Sep 16 2025 |
6237 |
452.2 |
| Sep 09 2025 |
6206 |
452.2 |
| Sep 02 2025 |
6222 |
433.76 |
| Aug 26 2025 |
5960 |
433.76 |
| Aug 19 2025 |
6062 |
429.84 |
| Aug 12 2025 |
5976 |
429.84 |
| Aug 05 2025 |
5698 |
429.84 |
| Jul 29 2025 |
5696 |
429.84 |
| Jul 22 2025 |
5705 |
429.84 |
| Jul 15 2025 |
5791 |
429.84 |
| Jul 08 2025 |
5779 |
429.84 |
| Jul 01 2025 |
4920 |
390.58 |
| Jun 24 2025 |
4865 |
390.58 |
| Jun 17 2025 |
4876 |
390.58 |
| Jun 10 2025 |
4886 |
390.58 |
| Jun 03 2025 |
4877 |
390.58 |
| May 27 2025 |
4878 |
390.58 |
| May 20 2025 |
4874 |
390.58 |
| May 13 2025 |
4970 |
390.58 |
| May 06 2025 |
4881 |
390.58 |
| Apr 29 2025 |
4426 |
365.15 |
| Apr 22 2025 |
4401 |
365.15 |
| Apr 15 2025 |
4432 |
365.15 |
| Apr 08 2025 |
4350 |
365.15 |
| Apr 01 2025 |
4323 |
365.15 |
| Mar 25 2025 |
4052 |
350.03 |
| Mar 18 2025 |
4019 |
350.03 |
| Mar 11 2025 |
3964 |
350.03 |
| Mar 04 2025 |
3937 |
350.03 |
| Feb 25 2025 |
3913 |
350.03 |
| Feb 18 2025 |
3908 |
350.03 |
| Feb 11 2025 |
3928 |
350.03 |
| Feb 04 2025 |
3920 |
350.03 |
| Jan 29 2025 |
3940 |
350.03 |
| Jan 22 2025 |
3955 |
350.03 |
| Jan 15 2025 |
3962 |
350.03 |
| Jan 08 2025 |
3963 |
350.03 |
| Jan 01 2025 |
3953 |
350.03 |
| Dec 25 2024 |
3953 |
350.03 |
| Dec 18 2024 |
3947 |
350.03 |
| Dec 11 2024 |
3935 |
350.03 |
| Dec 04 2024 |
3935 |
350.03 |
| Nov 27 2024 |
3924 |
350.03 |
| Nov 20 2024 |
3895 |
350.03 |
| Nov 13 2024 |
3882 |
350.03 |
| Nov 06 2024 |
3897 |
358.52 |
| Oct 30 2024 |
3877 |
358.52 |
| Oct 23 2024 |
3884 |
358.52 |
| Oct 16 2024 |
4161 |
369.71 |
| Oct 09 2024 |
4169 |
369.71 |
| Oct 02 2024 |
992 |
354.68 |
| Sep 25 2024 |
1114 |
354.68 |
| Sep 18 2024 |
1164 |
354.68 |
| Sep 11 2024 |
1167 |
354.68 |
| Sep 04 2024 |
1104 |
348.58 |
| Aug 28 2024 |
1141 |
348.58 |
| Aug 21 2024 |
1156 |
347.68 |
| Aug 14 2024 |
1165 |
347.68 |
| Aug 07 2024 |
1164 |
347.68 |
| Jul 31 2024 |
1180 |
347.68 |
| Jul 24 2024 |
1128 |
347.68 |
| Jul 17 2024 |
929 |
336.04 |
| Jul 10 2024 |
1214 |
352.23 |
| Jul 03 2024 |
1218 |
352.23 |
| Jun 26 2024 |
1160 |
352.23 |
| Jun 19 2024 |
1211 |
352.23 |
| Jun 12 2024 |
1187 |
352.23 |
| Jun 05 2024 |
1169 |
352.23 |
| May 29 2024 |
1167 |
352.23 |
| May 22 2024 |
1105 |
352.23 |
| May 15 2024 |
1143 |
352.23 |
| May 08 2024 |
1123 |
352.23 |
| May 01 2024 |
1428 |
366.1 |
| Apr 24 2024 |
2372 |
366.1 |
| Apr 17 2024 |
2452 |
366.1 |
| Apr 10 2024 |
2430 |
366.1 |
| Apr 03 2024 |
2421 |
366.1 |
| Mar 27 2024 |
2841 |
381.28 |
| Mar 21 2024 |
2841 |
381.28 |
| Mar 14 2024 |
2828 |
381.28 |
| Mar 07 2024 |
2840 |
381.28 |
| Feb 29 2024 |
2846 |
381.28 |
| Feb 22 2024 |
2849 |
381.28 |
| Feb 15 2024 |
2878 |
381.28 |
| Feb 08 2024 |
2887 |
381.28 |
| Feb 01 2024 |
2893 |
381.28 |
| Jan 25 2024 |
2905 |
381.28 |
| Jan 18 2024 |
2913 |
381.28 |
| Jan 11 2024 |
2922 |
381.28 |
| Jan 04 2024 |
2922 |
381.28 |
| Dec 28 2023 |
2910 |
381.28 |
| Dec 21 2023 |
2910 |
381.28 |
| Dec 14 2023 |
2910 |
381.28 |
| Dec 07 2023 |
2892 |
381.28 |
| Nov 30 2023 |
2590 |
381.28 |
| Nov 23 2023 |
2543 |
381.28 |
| Nov 16 2023 |
4770 |
394.83 |
| Nov 09 2023 |
4727 |
394.83 |
| Nov 02 2023 |
4676 |
394.83 |
| Oct 26 2023 |
4683 |
394.83 |
| Oct 19 2023 |
4661 |
394.83 |
| Oct 12 2023 |
4684 |
394.83 |
| Oct 05 2023 |
4688 |
394.83 |
| Sep 28 2023 |
4724 |
394.83 |
| Sep 21 2023 |
4711 |
394.83 |
| Sep 14 2023 |
4726 |
394.83 |
| Sep 07 2023 |
4706 |
394.83 |
| Aug 31 2023 |
4718 |
394.83 |
| Aug 24 2023 |
4775 |
394.83 |
| Aug 17 2023 |
4810 |
394.83 |
| Aug 10 2023 |
4814 |
394.83 |
| Aug 03 2023 |
4808 |
394.83 |
| Jul 27 2023 |
4808 |
394.83 |
