| Oct 14 2025 |
11499 |
487.17 |
| Oct 07 2025 |
11627 |
487.17 |
| Sep 30 2025 |
9850 |
435.67 |
| Sep 23 2025 |
9871 |
435.67 |
| Sep 16 2025 |
5306 |
399.34 |
| Sep 09 2025 |
5291 |
399.34 |
| Sep 02 2025 |
5206 |
384.3 |
| Aug 26 2025 |
4948 |
384.3 |
| Aug 19 2025 |
4817 |
374.64 |
| Aug 12 2025 |
4732 |
374.64 |
| Aug 05 2025 |
4462 |
374.64 |
| Jul 29 2025 |
4459 |
374.64 |
| Jul 22 2025 |
4466 |
374.64 |
| Jul 15 2025 |
4551 |
374.64 |
| Jul 08 2025 |
4621 |
374.64 |
| Jul 01 2025 |
4603 |
374.64 |
| Jun 24 2025 |
4542 |
374.64 |
| Jun 17 2025 |
4550 |
374.64 |
| Jun 10 2025 |
4559 |
374.64 |
| Jun 03 2025 |
4568 |
374.64 |
| May 27 2025 |
4560 |
374.64 |
| May 20 2025 |
4560 |
374.64 |
| May 13 2025 |
4629 |
374.64 |
| May 06 2025 |
4532 |
374.64 |
| Apr 29 2025 |
4616 |
374.64 |
| Apr 22 2025 |
4598 |
374.64 |
| Apr 15 2025 |
4642 |
374.64 |
| Apr 08 2025 |
4546 |
374.64 |
| Apr 01 2025 |
4524 |
374.64 |
| Mar 25 2025 |
4509 |
374.64 |
| Mar 18 2025 |
4479 |
374.64 |
| Mar 11 2025 |
4416 |
374.64 |
| Mar 04 2025 |
4403 |
374.64 |
| Feb 25 2025 |
4379 |
374.64 |
| Feb 18 2025 |
4370 |
374.64 |
| Feb 11 2025 |
4434 |
374.64 |
| Feb 04 2025 |
4426 |
374.64 |
| Jan 29 2025 |
4449 |
374.64 |
| Jan 22 2025 |
4461 |
374.64 |
| Jan 15 2025 |
4469 |
374.64 |
| Jan 08 2025 |
4470 |
374.64 |
| Jan 01 2025 |
4459 |
374.64 |
| Dec 25 2024 |
4459 |
374.64 |
| Dec 18 2024 |
4453 |
374.64 |
| Dec 11 2024 |
4442 |
374.64 |
| Dec 04 2024 |
4441 |
374.64 |
| Nov 27 2024 |
4446 |
374.64 |
| Nov 20 2024 |
4381 |
374.64 |
| Nov 13 2024 |
4615 |
386.63 |
| Oct 16 2024 |
10420 |
418.03 |
| Oct 09 2024 |
10694 |
418.03 |
| Oct 02 2024 |
5577 |
412.24 |
| Sep 25 2024 |
5376 |
412.24 |
| Sep 18 2024 |
5181 |
412.24 |
| Sep 11 2024 |
4704 |
412.24 |
| Sep 04 2024 |
2799 |
424.83 |
| Aug 28 2024 |
2977 |
424.83 |
| Aug 21 2024 |
3039 |
422.15 |
| Aug 14 2024 |
3073 |
422.15 |
| Aug 07 2024 |
3072 |
422.15 |
| Jul 31 2024 |
3098 |
422.15 |
| Jul 24 2024 |
2998 |
422.15 |
| Jul 17 2024 |
2610 |
404.57 |
| Jul 10 2024 |
2556 |
404.57 |
| Jul 03 2024 |
2561 |
404.57 |
| Jun 26 2024 |
2483 |
404.57 |
| Jun 19 2024 |
2510 |
404.57 |
| Jun 12 2024 |
2479 |
404.57 |
| Jun 05 2024 |
2376 |
404.57 |
| May 29 2024 |
2357 |
404.57 |
| May 22 2024 |
2285 |
404.57 |
| May 15 2024 |
2396 |
404.57 |
| May 08 2024 |
2393 |
404.57 |
| May 01 2024 |
2443 |
404.57 |
| Apr 24 2024 |
3666 |
404.57 |
| Apr 17 2024 |
3757 |
404.57 |
| Apr 10 2024 |
3668 |
404.57 |
| Apr 03 2024 |
3643 |
404.57 |
| Mar 27 2024 |
3611 |
404.57 |
| Mar 21 2024 |
3613 |
404.57 |
| Mar 14 2024 |
3605 |
404.57 |
| Mar 07 2024 |
3618 |
404.57 |
| Feb 29 2024 |
3624 |
404.57 |
| Feb 22 2024 |
3631 |
404.57 |
| Feb 15 2024 |
3663 |
404.57 |
| Feb 08 2024 |
3678 |
404.57 |
| Feb 01 2024 |
3690 |
404.57 |
| Jan 25 2024 |
3702 |
404.57 |
| Jan 18 2024 |
3716 |
404.57 |
| Jan 11 2024 |
3732 |
404.57 |
| Jan 04 2024 |
3732 |
404.57 |
| Dec 28 2023 |
3708 |
404.57 |
| Dec 21 2023 |
3708 |
404.57 |
| Dec 14 2023 |
3708 |
404.57 |
| Dec 07 2023 |
3686 |
404.57 |
| Nov 30 2023 |
3233 |
404.57 |
| Nov 23 2023 |
3179 |
404.57 |
| Nov 16 2023 |
5338 |
406.34 |
| Nov 09 2023 |
5279 |
406.34 |
| Nov 02 2023 |
5220 |
406.34 |
| Oct 26 2023 |
5225 |
406.34 |
| Oct 19 2023 |
5205 |
406.34 |
| Oct 12 2023 |
5236 |
406.34 |
| Oct 05 2023 |
5240 |
406.34 |
| Sep 28 2023 |
5280 |
406.34 |
| Sep 21 2023 |
5251 |
406.34 |
| Sep 14 2023 |
5270 |
406.34 |
| Sep 07 2023 |
5248 |
406.34 |
| Aug 31 2023 |
5261 |
406.34 |
| Aug 24 2023 |
5322 |
406.34 |
| Aug 17 2023 |
5359 |
406.34 |
| Aug 10 2023 |
5364 |
406.34 |
| Aug 03 2023 |
5358 |
406.34 |
| Jul 27 2023 |
5358 |
406.34 |
