| Jun 07 2026 |
4232 |
372.81 |
| Jun 02 2026 |
4281 |
372.81 |
| May 26 2026 |
4289 |
372.81 |
| May 19 2026 |
4346 |
372.81 |
| May 12 2026 |
4415 |
372.81 |
| May 05 2026 |
4459 |
372.81 |
| Apr 28 2026 |
4543 |
372.81 |
| Apr 21 2026 |
4623 |
372.81 |
| Apr 14 2026 |
4524 |
372.81 |
| Apr 07 2026 |
4482 |
372.81 |
| Mar 31 2026 |
4590 |
372.29 |
| Mar 24 2026 |
4573 |
372.29 |
| Mar 17 2026 |
4627 |
372.29 |
| Mar 10 2026 |
4654 |
372.29 |
| Mar 03 2026 |
4661 |
372.29 |
| Feb 24 2026 |
4682 |
372.29 |
| Feb 17 2026 |
4675 |
372.29 |
| Feb 10 2026 |
4676 |
372.29 |
| Feb 03 2026 |
4684 |
372.29 |
| Jan 27 2026 |
4705 |
372.29 |
| Jan 20 2026 |
4701 |
372.29 |
| Jan 13 2026 |
4709 |
372.29 |
| Jan 06 2026 |
4711 |
372.29 |
| Dec 30 2025 |
4716 |
372.29 |
| Dec 23 2025 |
4713 |
372.29 |
| Dec 16 2025 |
4717 |
372.29 |
| Dec 09 2025 |
4716 |
372.29 |
| Dec 02 2025 |
4716 |
372.29 |
| Nov 25 2025 |
4701 |
372.29 |
| Nov 18 2025 |
4709 |
372.29 |
| Nov 11 2025 |
4730 |
372.29 |
| Nov 04 2025 |
4750 |
372.29 |
| Oct 28 2025 |
4772 |
372.29 |
| Oct 21 2025 |
4782 |
372.29 |
| Oct 14 2025 |
4621 |
360.47 |
| Oct 07 2025 |
4612 |
360.47 |
| Sep 30 2025 |
4493 |
350.36 |
| Sep 23 2025 |
4511 |
350.36 |
| Sep 16 2025 |
4474 |
343.86 |
| Sep 09 2025 |
4450 |
343.86 |
| Sep 02 2025 |
4465 |
337.38 |
| Aug 26 2025 |
4207 |
337.38 |
| Aug 19 2025 |
4163 |
334.1 |
| Aug 12 2025 |
4079 |
334.1 |
| Aug 05 2025 |
3804 |
334.1 |
| Jul 29 2025 |
3810 |
334.1 |
| Jul 22 2025 |
3817 |
334.1 |
| Jul 15 2025 |
3906 |
334.1 |
| Jul 08 2025 |
3993 |
334.1 |
| Jul 01 2025 |
3940 |
329.69 |
| Jun 24 2025 |
3885 |
329.69 |
| Jun 17 2025 |
3883 |
329.69 |
| Jun 10 2025 |
3882 |
329.69 |
| Jun 03 2025 |
3914 |
329.69 |
| May 27 2025 |
3727 |
315.79 |
| May 20 2025 |
3735 |
315.79 |
| May 13 2025 |
3769 |
315.79 |
| May 06 2025 |
3666 |
315.79 |
| Apr 29 2025 |
3710 |
314.07 |
| Apr 22 2025 |
3656 |
314.07 |
| Apr 15 2025 |
3686 |
314.07 |
| Apr 08 2025 |
3598 |
314.07 |
| Apr 01 2025 |
3569 |
314.07 |
| Mar 25 2025 |
3478 |
304.85 |
| Mar 18 2025 |
3458 |
304.85 |
| Mar 11 2025 |
3396 |
304.85 |
| Mar 04 2025 |
3364 |
304.85 |
| Feb 25 2025 |
3363 |
304.85 |
| Feb 18 2025 |
3356 |
304.85 |
| Feb 11 2025 |
3358 |
304.85 |
| Feb 04 2025 |
3349 |
304.85 |
| Jan 29 2025 |
3365 |
304.85 |
| Jan 22 2025 |
3373 |
304.85 |
| Jan 15 2025 |
3378 |
304.85 |
| Jan 08 2025 |
3378 |
304.85 |
| Jan 01 2025 |
3373 |
304.85 |
| Dec 25 2024 |
3373 |
304.85 |
| Dec 18 2024 |
3367 |
304.85 |
| Dec 11 2024 |
3361 |
304.85 |
| Dec 04 2024 |
3360 |
304.85 |
| Nov 27 2024 |
3357 |
304.85 |
| Nov 20 2024 |
3348 |
304.85 |
| Nov 13 2024 |
3341 |
304.85 |
| Nov 06 2024 |
3471 |
320.49 |
| Oct 30 2024 |
3464 |
320.49 |
| Oct 23 2024 |
3468 |
320.49 |
| Oct 16 2024 |
3461 |
316.65 |
| Oct 09 2024 |
3490 |
316.65 |
| Oct 02 2024 |
552 |
316.65 |
| Sep 25 2024 |
598 |
316.65 |
| Sep 18 2024 |
608 |
316.65 |
| Sep 11 2024 |
600 |
316.65 |
| Sep 04 2024 |
638 |
316.65 |
| Aug 28 2024 |
659 |
316.65 |
| Aug 21 2024 |
697 |
316.65 |
| Aug 14 2024 |
705 |
316.65 |
| Aug 07 2024 |
705 |
316.65 |
| Jul 31 2024 |
713 |
316.65 |
| Jul 24 2024 |
682 |
316.65 |
| Jul 17 2024 |
690 |
316.65 |
| Jul 10 2024 |
864 |
333.64 |
| Jul 03 2024 |
862 |
333.64 |
| Jun 26 2024 |
817 |
333.64 |
| Jun 19 2024 |
871 |
333.64 |
| Jun 12 2024 |
1471 |
365.45 |
| Jun 05 2024 |
1425 |
365.45 |
| May 29 2024 |
1420 |
365.45 |
| May 22 2024 |
1458 |
369.19 |
| May 15 2024 |
1502 |
369.19 |
| May 08 2024 |
1486 |
369.19 |
| May 01 2024 |
2107 |
392.16 |
| Apr 24 2024 |
3239 |
392.16 |
| Apr 17 2024 |
3327 |
392.16 |
| Apr 10 2024 |
3251 |
392.16 |
| Apr 03 2024 |
3228 |
392.16 |
| Mar 27 2024 |
4241 |
425.24 |
| Mar 21 2024 |
4248 |
425.24 |
| Mar 14 2024 |
4242 |
425.24 |
| Mar 07 2024 |
4259 |
425.24 |
| Feb 29 2024 |
4267 |
425.24 |
| Feb 22 2024 |
4275 |
425.24 |
| Feb 15 2024 |
4308 |
425.24 |
| Feb 08 2024 |
4326 |
425.24 |
| Feb 01 2024 |
4339 |
425.24 |
| Jan 25 2024 |
4354 |
425.24 |
| Jan 18 2024 |
4377 |
425.24 |
| Jan 11 2024 |
4396 |
425.24 |
| Jan 04 2024 |
4396 |
425.24 |
| Dec 28 2023 |
4364 |
425.24 |
| Dec 21 2023 |
4364 |
425.24 |
| Dec 14 2023 |
4364 |
425.24 |
| Dec 07 2023 |
4339 |
425.24 |
| Nov 30 2023 |
3773 |
425.24 |
| Nov 23 2023 |
3712 |
425.24 |
| Nov 16 2023 |
7900 |
476.64 |
| Nov 09 2023 |
7775 |
476.64 |
| Nov 02 2023 |
7703 |
476.64 |
| Oct 26 2023 |
7699 |
476.64 |
| Oct 19 2023 |
7682 |
476.64 |
| Oct 12 2023 |
7714 |
476.64 |
| Oct 05 2023 |
7716 |
476.64 |
| Sep 28 2023 |
7741 |
476.64 |
| Sep 21 2023 |
7669 |
476.64 |
| Sep 14 2023 |
7692 |
476.64 |
| Sep 07 2023 |
7624 |
476.64 |
| Aug 31 2023 |
7652 |
476.64 |
| Aug 24 2023 |
7799 |
476.64 |
| Aug 17 2023 |
7869 |
476.64 |
| Aug 10 2023 |
7876 |
476.64 |
| Aug 03 2023 |
7874 |
476.64 |
| Jul 27 2023 |
7862 |
476.64 |
