| Jun 07 2026 |
1579 |
515.76 |
| Jun 02 2026 |
1566 |
515.76 |
| May 26 2026 |
1568 |
515.76 |
| May 19 2026 |
1603 |
515.76 |
| May 12 2026 |
1654 |
515.76 |
| May 05 2026 |
1658 |
515.76 |
| Apr 28 2026 |
1640 |
515.76 |
| Apr 21 2026 |
1664 |
515.76 |
| Apr 14 2026 |
1669 |
515.76 |
| Apr 07 2026 |
1650 |
515.76 |
| Mar 31 2026 |
1629 |
515.76 |
| Mar 24 2026 |
1612 |
515.76 |
| Mar 17 2026 |
1642 |
515.76 |
| Mar 10 2026 |
1619 |
515.76 |
| Mar 03 2026 |
1594 |
515.76 |
| Feb 24 2026 |
1615 |
515.76 |
| Feb 17 2026 |
1616 |
515.76 |
| Feb 10 2026 |
1557 |
515.76 |
| Feb 03 2026 |
1559 |
515.76 |
| Jan 27 2026 |
1538 |
515.76 |
| Jan 20 2026 |
1547 |
515.76 |
| Jan 13 2026 |
1548 |
515.76 |
| Jan 06 2026 |
1549 |
515.76 |
| Dec 30 2025 |
1549 |
515.76 |
| Dec 23 2025 |
1547 |
515.76 |
| Dec 16 2025 |
1548 |
515.76 |
| Dec 09 2025 |
1548 |
515.76 |
| Dec 02 2025 |
1541 |
515.76 |
| Nov 25 2025 |
1535 |
515.76 |
| Nov 18 2025 |
1535 |
515.76 |
| Nov 11 2025 |
1548 |
515.76 |
| Nov 04 2025 |
1558 |
515.76 |
| Oct 28 2025 |
1558 |
515.76 |
| Oct 21 2025 |
1616 |
515.76 |
| Oct 14 2025 |
1592 |
506.35 |
| Oct 07 2025 |
1595 |
506.35 |
| Sep 30 2025 |
1512 |
522.25 |
| Sep 23 2025 |
1522 |
522.25 |
| Sep 16 2025 |
1549 |
522.38 |
| Sep 09 2025 |
1552 |
522.38 |
| Sep 02 2025 |
1682 |
525.67 |
| Aug 26 2025 |
1593 |
525.67 |
| Aug 19 2025 |
1649 |
525.67 |
| Aug 12 2025 |
1626 |
525.67 |
| Aug 05 2025 |
1560 |
525.67 |
| Jul 29 2025 |
1564 |
525.67 |
| Jul 22 2025 |
1568 |
525.67 |
| Jul 15 2025 |
1670 |
533.89 |
| Jul 08 2025 |
1656 |
533.89 |
| Jul 01 2025 |
1660 |
533.89 |
| Jun 24 2025 |
1653 |
533.89 |
| Jun 17 2025 |
1639 |
533.89 |
| Jun 10 2025 |
1647 |
533.89 |
| Jun 03 2025 |
1646 |
533.89 |
| May 27 2025 |
1651 |
533.89 |
| May 20 2025 |
1655 |
533.89 |
| May 13 2025 |
1666 |
533.89 |
| May 06 2025 |
1645 |
533.89 |
| Apr 29 2025 |
1667 |
533.89 |
| Apr 22 2025 |
1666 |
533.89 |
| Apr 15 2025 |
1681 |
533.89 |
| Apr 08 2025 |
1643 |
533.89 |
| Apr 01 2025 |
1627 |
533.89 |
| Mar 25 2025 |
1617 |
533.89 |
| Mar 18 2025 |
1578 |
533.89 |
| Mar 11 2025 |
1569 |
533.89 |
| Mar 04 2025 |
1555 |
533.89 |
| Feb 25 2025 |
1550 |
533.89 |
| Feb 18 2025 |
1548 |
533.89 |
| Feb 11 2025 |
1565 |
533.89 |
| Feb 04 2025 |
1572 |
533.89 |
| Jan 29 2025 |
1576 |
533.89 |
| Jan 22 2025 |
1579 |
533.89 |
| Jan 15 2025 |
1585 |
533.89 |
| Jan 08 2025 |
1586 |
533.89 |
| Jan 01 2025 |
1578 |
533.89 |
| Dec 25 2024 |
1578 |
533.89 |
| Dec 18 2024 |
1576 |
533.89 |
| Dec 11 2024 |
1575 |
533.89 |
| Dec 04 2024 |
1573 |
533.89 |
| Nov 27 2024 |
1557 |
533.89 |
| Nov 20 2024 |
1540 |
533.89 |
| Nov 13 2024 |
1531 |
533.89 |
| Oct 16 2024 |
1953 |
555 |
| Oct 09 2024 |
1959 |
555 |
| Oct 02 2024 |
1187 |
555 |
| Sep 25 2024 |
1181 |
555 |
| Sep 18 2024 |
1176 |
555 |
| Sep 11 2024 |
1040 |
555 |
| Sep 04 2024 |
618 |
552.5 |
| Aug 28 2024 |
678 |
552.5 |
| Aug 21 2024 |
753 |
553.13 |
| Aug 14 2024 |
835 |
553.13 |
| Aug 07 2024 |
835 |
553.13 |
| Jul 31 2024 |
837 |
553.13 |
| Jul 24 2024 |
798 |
553.13 |
| Jul 17 2024 |
652 |
534.5 |
| Jul 10 2024 |
636 |
534.5 |
| Jul 03 2024 |
626 |
534.5 |
| Jun 26 2024 |
625 |
534.5 |
| Jun 19 2024 |
636 |
534.5 |
| Jun 12 2024 |
632 |
534.5 |
| Jun 05 2024 |
616 |
534.5 |
| May 29 2024 |
604 |
534.5 |
| May 22 2024 |
578 |
534.5 |
| May 15 2024 |
599 |
534.5 |
| May 08 2024 |
590 |
534.5 |
| May 01 2024 |
588 |
534.5 |
| Apr 24 2024 |
738 |
534.5 |
| Apr 17 2024 |
766 |
534.5 |
| Apr 10 2024 |
768 |
534.5 |
| Apr 03 2024 |
746 |
534.5 |
| Mar 27 2024 |
742 |
534.5 |
| Mar 21 2024 |
738 |
534.5 |
| Mar 14 2024 |
730 |
534.5 |
| Mar 07 2024 |
735 |
534.5 |
| Feb 29 2024 |
735 |
534.5 |
| Feb 22 2024 |
734 |
534.5 |
| Feb 15 2024 |
735 |
534.5 |
| Feb 08 2024 |
735 |
534.5 |
| Feb 01 2024 |
735 |
534.5 |
| Jan 25 2024 |
735 |
534.5 |
| Jan 18 2024 |
736 |
534.5 |
| Jan 11 2024 |
736 |
534.5 |
| Jan 04 2024 |
736 |
534.5 |
| Dec 28 2023 |
735 |
534.5 |
| Dec 21 2023 |
735 |
534.5 |
| Dec 14 2023 |
735 |
534.5 |
| Dec 07 2023 |
734 |
534.5 |
| Nov 30 2023 |
526 |
534.5 |
| Nov 23 2023 |
744 |
606.67 |
| Nov 16 2023 |
1063 |
632.5 |
| Nov 09 2023 |
1065 |
632.5 |
| Nov 02 2023 |
1059 |
632.5 |
| Oct 26 2023 |
1092 |
632.5 |
| Oct 19 2023 |
1095 |
632.5 |
| Oct 12 2023 |
1103 |
632.5 |
| Oct 05 2023 |
1104 |
632.5 |
| Sep 28 2023 |
1134 |
632.5 |
| Sep 21 2023 |
1100 |
632.5 |
| Sep 14 2023 |
1101 |
632.5 |
| Sep 07 2023 |
1109 |
632.5 |
| Aug 31 2023 |
1106 |
632.5 |
| Aug 24 2023 |
1125 |
632.5 |
| Aug 17 2023 |
1128 |
632.5 |
| Aug 10 2023 |
1128 |
632.5 |
| Aug 03 2023 |
1125 |
632.5 |
| Jul 27 2023 |
1125 |
632.5 |
