| Jun 07 2026 |
1245 |
230.88 |
| Jun 02 2026 |
1290 |
230.88 |
| May 26 2026 |
1337 |
227.53 |
| May 19 2026 |
1311 |
227.53 |
| May 12 2026 |
1232 |
227.53 |
| May 05 2026 |
1221 |
227.53 |
| Apr 28 2026 |
1227 |
227.53 |
| Apr 21 2026 |
1316 |
227.53 |
| Apr 14 2026 |
1321 |
227.53 |
| Apr 14 2026 |
1834 |
354.7 |
| Apr 14 2026 |
2249 |
354.7 |
| Apr 07 2026 |
1573 |
227.53 |
| Apr 07 2026 |
1842 |
354.7 |
| Apr 07 2026 |
2206 |
354.7 |
| Mar 31 2026 |
1569 |
227.53 |
| Mar 31 2026 |
1838 |
354.7 |
| Mar 31 2026 |
2118 |
354.7 |
| Mar 24 2026 |
1583 |
227.53 |
| Mar 24 2026 |
1851 |
354.7 |
| Mar 24 2026 |
2097 |
354.7 |
| Mar 17 2026 |
1588 |
227.53 |
| Mar 17 2026 |
1814 |
354.7 |
| Mar 17 2026 |
2101 |
354.7 |
| Mar 10 2026 |
1582 |
227.53 |
| Mar 10 2026 |
1786 |
354.7 |
| Mar 10 2026 |
2070 |
354.7 |
| Mar 03 2026 |
1580 |
227.53 |
| Mar 03 2026 |
1779 |
354.7 |
| Mar 03 2026 |
2057 |
354.7 |
| Feb 24 2026 |
1615 |
227.53 |
| Feb 24 2026 |
1773 |
354.7 |
| Feb 24 2026 |
2060 |
354.7 |
| Feb 17 2026 |
1614 |
227.53 |
| Feb 17 2026 |
1749 |
354.7 |
| Feb 17 2026 |
1968 |
354.7 |
| Feb 10 2026 |
1614 |
227.53 |
| Feb 10 2026 |
1732 |
354.7 |
| Feb 10 2026 |
2002 |
354.7 |
| Feb 03 2026 |
1614 |
227.53 |
| Feb 03 2026 |
1738 |
354.7 |
| Feb 03 2026 |
2010 |
354.7 |
| Jan 27 2026 |
1615 |
227.53 |
| Jan 27 2026 |
1721 |
354.7 |
| Jan 27 2026 |
2001 |
354.7 |
| Jan 20 2026 |
1615 |
227.53 |
| Jan 20 2026 |
1706 |
354.7 |
| Jan 20 2026 |
2003 |
354.7 |
| Jan 13 2026 |
1615 |
227.53 |
| Jan 13 2026 |
1710 |
354.7 |
| Jan 13 2026 |
2003 |
354.7 |
| Jan 06 2026 |
1615 |
227.53 |
| Jan 06 2026 |
1708 |
354.7 |
| Jan 06 2026 |
2002 |
354.7 |
| Dec 30 2025 |
1615 |
227.53 |
| Dec 30 2025 |
1704 |
354.7 |
| Dec 30 2025 |
2002 |
354.7 |
| Dec 23 2025 |
1615 |
227.53 |
| Dec 23 2025 |
1704 |
354.7 |
| Dec 23 2025 |
1998 |
354.7 |
| Dec 16 2025 |
1615 |
227.53 |
| Dec 16 2025 |
1704 |
354.7 |
| Dec 16 2025 |
2001 |
354.7 |
| Dec 09 2025 |
1570 |
227.53 |
| Dec 09 2025 |
1704 |
354.7 |
| Dec 09 2025 |
2001 |
354.7 |
| Dec 02 2025 |
1554 |
227.53 |
| Dec 02 2025 |
1704 |
354.7 |
| Dec 02 2025 |
2001 |
354.7 |
| Nov 25 2025 |
1552 |
227.53 |
| Nov 25 2025 |
1704 |
354.7 |
| Nov 25 2025 |
2001 |
354.7 |
| Nov 18 2025 |
1551 |
227.53 |
| Nov 18 2025 |
1704 |
354.7 |
| Nov 18 2025 |
2001 |
354.7 |
| Nov 11 2025 |
1281 |
224.17 |
| Nov 11 2025 |
1696 |
354.7 |
| Nov 11 2025 |
1993 |
354.7 |
| Nov 04 2025 |
1282 |
224.17 |
| Nov 04 2025 |
1696 |
354.7 |
| Nov 04 2025 |
1993 |
354.7 |
| Oct 28 2025 |
1305 |
224.17 |
| Oct 28 2025 |
1696 |
354.7 |
| Oct 28 2025 |
2004 |
354.7 |
| Oct 21 2025 |
1290 |
224.17 |
| Oct 21 2025 |
1696 |
354.7 |
| Oct 21 2025 |
2125 |
354.7 |
| Oct 14 2025 |
1311 |
224.17 |
| Oct 14 2025 |
1704 |
354.7 |
| Oct 14 2025 |
2102 |
354.7 |
| Oct 07 2025 |
1321 |
224.17 |
| Oct 07 2025 |
1704 |
354.7 |
| Oct 07 2025 |
2055 |
354.7 |
| Sep 30 2025 |
1322 |
224.17 |
| Sep 30 2025 |
1697 |
354.7 |
| Sep 30 2025 |
2065 |
354.7 |
| Sep 23 2025 |
1321 |
224.17 |
| Sep 23 2025 |
1707 |
354.7 |
| Sep 23 2025 |
2065 |
354.7 |
| Sep 16 2025 |
1339 |
224.17 |
| Sep 16 2025 |
1601 |
354.7 |
| Sep 16 2025 |
1980 |
354.7 |
| Sep 09 2025 |
1353 |
224.17 |
| Sep 09 2025 |
1611 |
354.7 |
| Sep 09 2025 |
1911 |
354.7 |
| Sep 02 2025 |
1097 |
224.17 |
| Sep 02 2025 |
1619 |
354.7 |
| Sep 02 2025 |
1947 |
354.7 |
| Aug 26 2025 |
1098 |
224.17 |
| Aug 26 2025 |
1634 |
354.7 |
| Aug 26 2025 |
1983 |
354.7 |
| Aug 19 2025 |
1104 |
224.17 |
| Aug 19 2025 |
1641 |
354.7 |
| Aug 19 2025 |
1907 |
354.7 |
| Aug 12 2025 |
1108 |
224.17 |
| Aug 12 2025 |
3466 |
354.7 |
| Aug 12 2025 |
3669 |
354.7 |
| Aug 05 2025 |
1132 |
224.17 |
| Aug 05 2025 |
3454 |
354.7 |
| Aug 05 2025 |
3698 |
354.7 |
| Jul 29 2025 |
1147 |
224.17 |
| Jul 29 2025 |
3483 |
354.7 |
| Jul 29 2025 |
3778 |
354.7 |
| Jul 22 2025 |
1114 |
224.17 |
| Jul 22 2025 |
3461 |
354.7 |
| Jul 22 2025 |
3779 |
354.7 |
| Jul 15 2025 |
1143 |
224.17 |
| Jul 15 2025 |
3423 |
354.7 |
| Jul 15 2025 |
3724 |
354.7 |
| Jul 08 2025 |
1139 |
224.17 |
| Jul 08 2025 |
3490 |
354.7 |
| Jul 08 2025 |
3954 |
354.7 |
| Jul 01 2025 |
1134 |
224.17 |
| Jul 01 2025 |
3715 |
354.7 |
| Jul 01 2025 |
4161 |
354.7 |
| Jun 24 2025 |
1129 |
224.17 |
| Jun 24 2025 |
3495 |
354.7 |
| Jun 24 2025 |
3787 |
354.7 |
| Jun 17 2025 |
1133 |
224.17 |
| Jun 17 2025 |
3511 |
354.7 |
| Jun 17 2025 |
3797 |
354.7 |
| Jun 10 2025 |
3515 |
354.7 |
| Jun 10 2025 |
3823 |
354.7 |
| Jun 03 2025 |
3479 |
354.7 |
| Jun 03 2025 |
3842 |
354.7 |
| May 27 2025 |
3503 |
354.7 |
| May 27 2025 |
3888 |
354.7 |
| May 20 2025 |
3410 |
354.7 |
| May 20 2025 |
4006 |
354.7 |
| May 13 2025 |
3408 |
354.7 |
| May 13 2025 |
3977 |
354.7 |
| May 06 2025 |
3415 |
354.7 |
| May 06 2025 |
4038 |
354.7 |
| Apr 29 2025 |
3447 |
354.7 |
| Apr 29 2025 |
4083 |
354.7 |
| Apr 22 2025 |
3465 |
354.7 |
| Apr 22 2025 |
4034 |
354.7 |
| Oct 16 2024 |
6174 |
329 |
| Oct 09 2024 |
6381 |
329 |
| Oct 02 2024 |
3501 |
374.31 |
| Sep 25 2024 |
3351 |
374.31 |
| Sep 18 2024 |
3254 |
374.31 |
| Sep 11 2024 |
2980 |
374.31 |
| Sep 04 2024 |
1852 |
382.96 |
| Aug 28 2024 |
1959 |
382.96 |
| Aug 21 2024 |
2125 |
387.29 |
| Aug 14 2024 |
2147 |
387.29 |
| Aug 07 2024 |
2147 |
387.29 |
| Jul 31 2024 |
2167 |
387.29 |
| Jul 24 2024 |
2088 |
387.29 |
| Jul 17 2024 |
1136 |
347.59 |
| Jul 10 2024 |
1099 |
347.59 |
| Jul 03 2024 |
1103 |
347.59 |
| Jun 26 2024 |
1048 |
347.59 |
| Jun 19 2024 |
1100 |
347.59 |
| Jun 12 2024 |
1082 |
347.59 |
| Jun 05 2024 |
1077 |
347.59 |
| May 29 2024 |
1079 |
347.59 |
| May 22 2024 |
1021 |
347.59 |
| May 15 2024 |
1054 |
347.59 |
| May 08 2024 |
1033 |
347.59 |
| May 01 2024 |
1047 |
347.59 |
| Apr 24 2024 |
1866 |
347.59 |
| Apr 17 2024 |
1943 |
347.59 |
| Apr 10 2024 |
1943 |
347.59 |
| Apr 03 2024 |
1949 |
347.59 |
| Mar 27 2024 |
1925 |
347.59 |
| Mar 21 2024 |
1933 |
347.59 |
| Mar 14 2024 |
1926 |
347.59 |
| Mar 07 2024 |
1933 |
347.59 |
| Feb 29 2024 |
1936 |
347.59 |
| Feb 22 2024 |
1939 |
347.59 |
| Feb 15 2024 |
1957 |
347.59 |
| Feb 08 2024 |
1964 |
347.59 |
| Feb 01 2024 |
1971 |
347.59 |
| Jan 25 2024 |
1979 |
347.59 |
| Jan 18 2024 |
1981 |
347.59 |
| Jan 11 2024 |
1986 |
347.59 |
| Jan 04 2024 |
1986 |
347.59 |
| Dec 28 2023 |
1984 |
347.59 |
| Dec 21 2023 |
1984 |
347.59 |
| Dec 14 2023 |
1984 |
347.59 |
| Dec 07 2023 |
1968 |
347.59 |
| Nov 30 2023 |
1846 |
347.59 |
| Nov 23 2023 |
1811 |
347.59 |
| Nov 16 2023 |
1452 |
304.22 |
| Nov 09 2023 |
1429 |
304.22 |
| Nov 02 2023 |
1421 |
304.22 |
| Oct 26 2023 |
1430 |
304.22 |
| Oct 19 2023 |
1418 |
304.22 |
| Oct 12 2023 |
1400 |
304.22 |
| Oct 05 2023 |
1404 |
304.22 |
| Sep 28 2023 |
1436 |
304.22 |
| Sep 21 2023 |
1441 |
304.22 |
| Sep 14 2023 |
1455 |
304.22 |
| Sep 07 2023 |
1470 |
304.22 |
| Aug 31 2023 |
1465 |
304.22 |
| Aug 24 2023 |
1469 |
304.22 |
| Aug 17 2023 |
1492 |
304.22 |
| Aug 10 2023 |
1491 |
304.22 |
| Aug 03 2023 |
1488 |
304.22 |
| Jul 27 2023 |
1478 |
304.22 |
