| Sep 30 2025 |
13487 |
545.25 |
| Sep 23 2025 |
13404 |
545.25 |
| Sep 16 2025 |
12430 |
536.62 |
| Sep 09 2025 |
12398 |
536.62 |
| Sep 02 2025 |
8122 |
541.35 |
| Aug 26 2025 |
7867 |
541.35 |
| Aug 19 2025 |
8397 |
552.4 |
| Aug 12 2025 |
8353 |
552.4 |
| Aug 05 2025 |
8078 |
552.4 |
| Jul 29 2025 |
8069 |
552.4 |
| Jul 22 2025 |
8078 |
552.4 |
| Jul 15 2025 |
8167 |
552.4 |
| Jul 08 2025 |
7830 |
552.4 |
| Jul 01 2025 |
7792 |
552.4 |
| Jun 24 2025 |
7704 |
552.4 |
| Jun 17 2025 |
7729 |
552.4 |
| Jun 10 2025 |
7743 |
552.4 |
| Jun 03 2025 |
7507 |
552.4 |
| May 27 2025 |
7684 |
552.4 |
| May 20 2025 |
7651 |
552.4 |
| May 13 2025 |
7847 |
552.4 |
| May 06 2025 |
7870 |
552.4 |
| Apr 29 2025 |
8075 |
552.4 |
| Apr 22 2025 |
8219 |
552.4 |
| Apr 15 2025 |
8346 |
552.4 |
| Apr 08 2025 |
8278 |
552.4 |
| Apr 01 2025 |
8232 |
552.4 |
| Mar 25 2025 |
8192 |
552.4 |
| Mar 18 2025 |
8197 |
552.4 |
| Mar 11 2025 |
8156 |
552.4 |
| Mar 04 2025 |
8108 |
552.4 |
| Feb 25 2025 |
8060 |
552.4 |
| Feb 18 2025 |
8048 |
552.4 |
| Feb 11 2025 |
8240 |
552.4 |
| Feb 04 2025 |
8233 |
552.4 |
| Jan 29 2025 |
8242 |
552.4 |
| Jan 22 2025 |
8251 |
552.4 |
| Jan 15 2025 |
8268 |
552.4 |
| Jan 08 2025 |
8268 |
552.4 |
| Jan 01 2025 |
8249 |
552.4 |
| Dec 25 2024 |
8249 |
552.4 |
| Dec 18 2024 |
8243 |
552.4 |
| Dec 11 2024 |
8230 |
552.4 |
| Dec 04 2024 |
8229 |
552.4 |
| Nov 27 2024 |
8136 |
552.4 |
| Nov 20 2024 |
7831 |
552.4 |
| Nov 13 2024 |
7791 |
552.4 |
| Oct 02 2024 |
9159 |
497.25 |
| Sep 25 2024 |
8927 |
497.25 |
| Sep 18 2024 |
8583 |
497.25 |
| Sep 11 2024 |
7772 |
497.25 |
| Sep 04 2024 |
7594 |
498.94 |
| Aug 28 2024 |
7437 |
498.94 |
| Aug 21 2024 |
4774 |
497.16 |
| Aug 14 2024 |
4853 |
497.16 |
| Aug 07 2024 |
4851 |
497.16 |
| Jul 31 2024 |
4885 |
497.16 |
| Jul 24 2024 |
4785 |
497.16 |
| Jul 17 2024 |
4309 |
471.85 |
| Jul 10 2024 |
4244 |
471.85 |
| Jul 03 2024 |
4242 |
471.85 |
| Jun 26 2024 |
4126 |
471.85 |
| Jun 19 2024 |
4148 |
471.85 |
| Jun 12 2024 |
4093 |
471.85 |
| Jun 05 2024 |
3756 |
471.85 |
| May 29 2024 |
3655 |
471.85 |
| May 22 2024 |
3574 |
471.85 |
| May 15 2024 |
3789 |
471.85 |
| May 08 2024 |
3838 |
471.85 |
| May 01 2024 |
3982 |
471.85 |
| Apr 24 2024 |
5690 |
471.85 |
| Apr 17 2024 |
5805 |
471.85 |
| Apr 10 2024 |
5623 |
471.85 |
| Apr 03 2024 |
5592 |
471.85 |
| Mar 27 2024 |
5566 |
471.85 |
| Mar 21 2024 |
5583 |
471.85 |
| Mar 14 2024 |
5574 |
471.85 |
| Mar 07 2024 |
5594 |
471.85 |
| Feb 29 2024 |
5605 |
471.85 |
| Feb 22 2024 |
5615 |
471.85 |
| Feb 15 2024 |
5652 |
471.85 |
| Feb 08 2024 |
5666 |
471.85 |
| Feb 01 2024 |
5678 |
471.85 |
| Jan 25 2024 |
5690 |
471.85 |
| Jan 18 2024 |
5753 |
471.85 |
| Jan 11 2024 |
5780 |
471.85 |
| Jan 04 2024 |
5780 |
471.85 |
| Dec 28 2023 |
5732 |
471.85 |
| Dec 21 2023 |
5732 |
471.85 |
| Dec 14 2023 |
5732 |
471.85 |
| Dec 07 2023 |
5700 |
471.85 |
| Nov 30 2023 |
4955 |
471.85 |
| Nov 23 2023 |
4887 |
471.85 |
| Nov 16 2023 |
4826 |
395.94 |
| Nov 09 2023 |
4783 |
395.94 |
| Nov 02 2023 |
4730 |
395.94 |
| Oct 26 2023 |
4735 |
395.94 |
| Oct 19 2023 |
4714 |
395.94 |
| Oct 12 2023 |
4740 |
395.94 |
| Oct 05 2023 |
4743 |
395.94 |
| Sep 28 2023 |
4778 |
395.94 |
| Sep 21 2023 |
4762 |
395.94 |
| Sep 14 2023 |
4778 |
395.94 |
| Sep 07 2023 |
4758 |
395.94 |
| Aug 31 2023 |
4770 |
395.94 |
| Aug 24 2023 |
4829 |
395.94 |
| Aug 17 2023 |
4865 |
395.94 |
| Aug 10 2023 |
4868 |
395.94 |
| Aug 03 2023 |
4863 |
395.94 |
| Jul 27 2023 |
4863 |
395.94 |
