| Mar 31 2026 |
10957 |
502.71 |
| Mar 24 2026 |
11028 |
502.71 |
| Mar 17 2026 |
11235 |
502.71 |
| Mar 10 2026 |
11101 |
502.71 |
| Mar 03 2026 |
10951 |
502.71 |
| Feb 24 2026 |
11093 |
502.71 |
| Feb 17 2026 |
11207 |
502.71 |
| Feb 10 2026 |
11103 |
502.71 |
| Feb 03 2026 |
11124 |
502.71 |
| Jan 27 2026 |
11200 |
502.71 |
| Jan 20 2026 |
11280 |
502.71 |
| Jan 13 2026 |
11302 |
502.71 |
| Jan 06 2026 |
11309 |
502.71 |
| Dec 30 2025 |
11310 |
502.71 |
| Dec 23 2025 |
11300 |
502.71 |
| Dec 16 2025 |
11308 |
502.71 |
| Dec 09 2025 |
11302 |
502.71 |
| Dec 02 2025 |
11287 |
502.71 |
| Nov 25 2025 |
11249 |
502.71 |
| Nov 18 2025 |
11275 |
502.71 |
| Nov 11 2025 |
11253 |
502.71 |
| Nov 04 2025 |
11317 |
502.71 |
| Oct 28 2025 |
11272 |
502.71 |
| Oct 21 2025 |
11625 |
502.71 |
| Oct 14 2025 |
12020 |
502.71 |
| Oct 07 2025 |
12127 |
502.71 |
| Sep 30 2025 |
12314 |
502.71 |
| Sep 23 2025 |
12281 |
502.71 |
| Sep 16 2025 |
11574 |
502.71 |
| Sep 09 2025 |
11527 |
502.71 |
| Sep 02 2025 |
11584 |
502.71 |
| Aug 26 2025 |
11367 |
502.71 |
| Aug 19 2025 |
11621 |
502.71 |
| Aug 12 2025 |
12005 |
502.71 |
| Aug 05 2025 |
11513 |
502.71 |
| Jul 29 2025 |
11611 |
502.71 |
| Jul 22 2025 |
11640 |
502.71 |
| Jul 15 2025 |
11945 |
502.71 |
| Jul 08 2025 |
12376 |
502.71 |
| Jul 01 2025 |
12360 |
512.79 |
| Jun 24 2025 |
12245 |
512.79 |
| Jun 17 2025 |
12526 |
512.79 |
| Jun 10 2025 |
12658 |
512.79 |
| Jun 03 2025 |
12833 |
512.79 |
| May 27 2025 |
12777 |
512.79 |
| May 20 2025 |
13092 |
512.79 |
| May 13 2025 |
13278 |
512.79 |
| May 06 2025 |
13353 |
512.79 |
| Apr 29 2025 |
7491 |
511.86 |
| Apr 22 2025 |
7608 |
511.86 |
| Apr 15 2025 |
13570 |
516.43 |
| Apr 08 2025 |
13230 |
516.43 |
| Apr 01 2025 |
12931 |
516.43 |
| Mar 25 2025 |
8112 |
546.51 |
| Mar 18 2025 |
8116 |
546.51 |
| Mar 11 2025 |
8074 |
546.51 |
| Mar 04 2025 |
8027 |
546.51 |
| Feb 25 2025 |
7984 |
546.51 |
| Feb 18 2025 |
7972 |
546.51 |
| Feb 11 2025 |
8164 |
546.51 |
| Feb 04 2025 |
8157 |
546.51 |
| Jan 29 2025 |
8165 |
546.51 |
| Jan 22 2025 |
8173 |
546.51 |
| Jan 15 2025 |
8191 |
546.51 |
| Jan 08 2025 |
8191 |
546.51 |
| Jan 01 2025 |
8172 |
546.51 |
| Dec 25 2024 |
8172 |
546.51 |
| Dec 18 2024 |
8166 |
546.51 |
| Dec 11 2024 |
8153 |
546.51 |
| Dec 04 2024 |
8153 |
546.51 |
| Nov 27 2024 |
8065 |
546.51 |
| Nov 20 2024 |
7760 |
546.51 |
| Nov 13 2024 |
7721 |
546.51 |
| Nov 06 2024 |
6490 |
546.51 |
| Oct 30 2024 |
6441 |
546.51 |
| Oct 23 2024 |
6439 |
546.51 |
| Oct 16 2024 |
6632 |
546.51 |
| Oct 09 2024 |
6468 |
546.51 |
| Oct 02 2024 |
3474 |
546.51 |
| Sep 25 2024 |
3768 |
546.51 |
| Sep 18 2024 |
4058 |
546.51 |
| Sep 11 2024 |
4202 |
546.51 |
| Sep 04 2024 |
4724 |
546.51 |
| Aug 28 2024 |
5000 |
546.51 |
| Aug 21 2024 |
5556 |
546.51 |
| Aug 14 2024 |
5624 |
546.51 |
| Aug 07 2024 |
5619 |
546.51 |
| Jul 31 2024 |
5653 |
546.51 |
| Jul 24 2024 |
5553 |
546.51 |
| Jul 17 2024 |
6075 |
587.27 |
| Jul 10 2024 |
6325 |
608.74 |
| Jul 03 2024 |
6327 |
608.74 |
| Jun 26 2024 |
6190 |
608.74 |
| Jun 19 2024 |
6207 |
608.74 |
| Jun 12 2024 |
6144 |
608.74 |
| Jun 05 2024 |
5517 |
608.74 |
| May 29 2024 |
5093 |
608.74 |
| May 22 2024 |
4989 |
608.74 |
| May 15 2024 |
5386 |
608.74 |
| May 08 2024 |
8428 |
658.11 |
| May 01 2024 |
8174 |
658.11 |
| Apr 24 2024 |
11757 |
658.11 |
| Apr 17 2024 |
11688 |
658.11 |
| Apr 10 2024 |
11744 |
658.11 |
| Apr 03 2024 |
11725 |
658.11 |
| Mar 27 2024 |
13007 |
709.55 |
| Mar 21 2024 |
13134 |
709.55 |
| Mar 14 2024 |
13025 |
709.55 |
| Mar 07 2024 |
12771 |
709.55 |
| Feb 29 2024 |
12774 |
709.55 |
| Feb 22 2024 |
12784 |
709.55 |
| Feb 15 2024 |
12741 |
709.55 |
| Feb 08 2024 |
12914 |
709.55 |
| Feb 01 2024 |
12964 |
709.55 |
| Jan 25 2024 |
13016 |
709.55 |
| Jan 18 2024 |
12911 |
709.55 |
| Jan 11 2024 |
12879 |
709.55 |
| Jan 04 2024 |
12877 |
709.55 |
| Dec 28 2023 |
12788 |
709.55 |
| Dec 21 2023 |
12788 |
709.55 |
| Dec 14 2023 |
12788 |
709.55 |
| Dec 07 2023 |
12746 |
709.55 |
| Nov 30 2023 |
12092 |
709.55 |
| Nov 23 2023 |
12063 |
709.55 |
| Nov 16 2023 |
11584 |
709.55 |
| Nov 09 2023 |
11240 |
709.55 |
| Nov 02 2023 |
11160 |
709.55 |
| Oct 26 2023 |
11213 |
709.55 |
| Oct 19 2023 |
11188 |
709.55 |
| Oct 12 2023 |
11214 |
709.55 |
| Oct 05 2023 |
11219 |
709.55 |
| Sep 28 2023 |
11305 |
709.55 |
| Sep 21 2023 |
11122 |
709.55 |
| Sep 14 2023 |
11164 |
709.55 |
| Sep 07 2023 |
11026 |
709.55 |
| Aug 31 2023 |
11062 |
709.55 |
| Aug 24 2023 |
11399 |
709.55 |
| Aug 17 2023 |
11511 |
709.55 |
| Aug 10 2023 |
11518 |
709.55 |
| Aug 03 2023 |
11520 |
709.55 |
| Jul 27 2023 |
11505 |
709.55 |
