| Mar 31 2026 |
12102 |
563.52 |
| Mar 24 2026 |
12244 |
563.52 |
| Mar 17 2026 |
12420 |
563.52 |
| Mar 10 2026 |
12279 |
563.52 |
| Mar 03 2026 |
12129 |
563.52 |
| Feb 24 2026 |
12304 |
563.52 |
| Feb 17 2026 |
12483 |
563.52 |
| Feb 10 2026 |
12388 |
563.52 |
| Feb 03 2026 |
12413 |
563.52 |
| Jan 27 2026 |
12521 |
563.52 |
| Jan 20 2026 |
12604 |
563.52 |
| Jan 13 2026 |
12637 |
563.52 |
| Jan 06 2026 |
12644 |
563.52 |
| Dec 30 2025 |
12646 |
563.52 |
| Dec 23 2025 |
12636 |
563.52 |
| Dec 16 2025 |
12644 |
563.52 |
| Dec 09 2025 |
12638 |
563.52 |
| Dec 02 2025 |
12623 |
563.52 |
| Nov 25 2025 |
12571 |
563.52 |
| Nov 18 2025 |
12618 |
563.52 |
| Nov 11 2025 |
12580 |
563.52 |
| Nov 04 2025 |
12690 |
563.52 |
| Oct 28 2025 |
12631 |
563.52 |
| Oct 21 2025 |
13096 |
563.52 |
| Oct 14 2025 |
13516 |
563.52 |
| Oct 07 2025 |
13632 |
563.52 |
| Sep 30 2025 |
13928 |
563.52 |
| Sep 23 2025 |
13825 |
563.52 |
| Sep 16 2025 |
13027 |
563.52 |
| Sep 09 2025 |
12992 |
563.52 |
| Sep 02 2025 |
12935 |
563.52 |
| Aug 26 2025 |
12735 |
563.52 |
| Aug 19 2025 |
12964 |
563.52 |
| Aug 12 2025 |
13524 |
563.52 |
| Aug 05 2025 |
13027 |
563.52 |
| Jul 29 2025 |
13127 |
563.52 |
| Jul 22 2025 |
13143 |
563.52 |
| Jul 15 2025 |
13433 |
563.52 |
| Jul 08 2025 |
13997 |
563.52 |
| Jul 01 2025 |
14119 |
581.76 |
| Jun 24 2025 |
13998 |
581.76 |
| Jun 17 2025 |
14287 |
581.76 |
| Jun 10 2025 |
14445 |
581.76 |
| Jun 03 2025 |
14676 |
581.76 |
| May 27 2025 |
14546 |
581.76 |
| May 20 2025 |
14834 |
581.76 |
| May 13 2025 |
14877 |
581.76 |
| May 06 2025 |
14844 |
581.76 |
| Apr 29 2025 |
8607 |
593.84 |
| Apr 22 2025 |
8786 |
593.84 |
| Apr 15 2025 |
15472 |
609 |
| Apr 08 2025 |
15119 |
609 |
| Apr 01 2025 |
14778 |
609 |
| Mar 25 2025 |
14709 |
609 |
| Mar 18 2025 |
14769 |
609 |
| Mar 11 2025 |
14890 |
609 |
| Mar 04 2025 |
14341 |
609 |
| Feb 25 2025 |
14446 |
609 |
| Feb 18 2025 |
14357 |
609 |
| Feb 11 2025 |
14083 |
609 |
| Feb 04 2025 |
13954 |
609 |
| Jan 29 2025 |
14080 |
609 |
| Jan 22 2025 |
13961 |
609 |
| Jan 15 2025 |
13992 |
609 |
| Jan 08 2025 |
13910 |
609 |
| Jan 01 2025 |
13160 |
609 |
| Dec 25 2024 |
13159 |
609 |
| Dec 18 2024 |
13149 |
609 |
| Dec 11 2024 |
13138 |
609 |
| Dec 04 2024 |
13117 |
609 |
| Nov 27 2024 |
13208 |
609 |
| Nov 20 2024 |
13226 |
609 |
| Nov 13 2024 |
13273 |
609 |
| Nov 06 2024 |
13607 |
609 |
| Oct 30 2024 |
13575 |
609 |
| Oct 23 2024 |
13644 |
609 |
| Oct 16 2024 |
15396 |
609 |
| Oct 09 2024 |
15669 |
609 |
| Oct 02 2024 |
11325 |
609 |
| Sep 25 2024 |
11254 |
609 |
| Sep 18 2024 |
10555 |
609 |
| Sep 11 2024 |
9420 |
609 |
| Sep 04 2024 |
9188 |
609 |
| Aug 28 2024 |
8925 |
609 |
| Aug 21 2024 |
8681 |
609 |
| Aug 14 2024 |
8560 |
609 |
| Aug 07 2024 |
8430 |
609 |
| Jul 31 2024 |
8487 |
609 |
| Jul 24 2024 |
8485 |
609 |
| Jul 17 2024 |
7973 |
664.79 |
| Jul 10 2024 |
9842 |
697.18 |
| Jul 03 2024 |
9719 |
697.18 |
| Jun 26 2024 |
9588 |
697.18 |
| Jun 19 2024 |
9514 |
697.18 |
| Jun 12 2024 |
9531 |
697.18 |
| Jun 05 2024 |
9478 |
697.18 |
| May 29 2024 |
9966 |
697.18 |
| May 22 2024 |
9758 |
697.18 |
| May 15 2024 |
9606 |
697.18 |
| May 08 2024 |
10622 |
776.36 |
| May 01 2024 |
10023 |
776.36 |
| Apr 24 2024 |
14024 |
776.36 |
| Apr 17 2024 |
13963 |
776.36 |
| Apr 10 2024 |
14020 |
776.36 |
| Apr 03 2024 |
14037 |
776.36 |
| Mar 27 2024 |
14397 |
776.36 |
| Mar 21 2024 |
14617 |
776.36 |
| Mar 14 2024 |
14475 |
776.36 |
| Mar 07 2024 |
14157 |
776.36 |
| Feb 29 2024 |
14160 |
776.36 |
| Feb 22 2024 |
14174 |
776.36 |
| Feb 15 2024 |
14088 |
776.36 |
| Feb 08 2024 |
14254 |
776.36 |
| Feb 01 2024 |
14304 |
776.36 |
| Jan 25 2024 |
14356 |
776.36 |
| Jan 18 2024 |
14247 |
776.36 |
| Jan 11 2024 |
14216 |
776.36 |
| Jan 04 2024 |
14213 |
776.36 |
| Dec 28 2023 |
14080 |
776.36 |
| Dec 21 2023 |
14080 |
776.36 |
| Dec 14 2023 |
14080 |
776.36 |
| Dec 07 2023 |
14035 |
776.36 |
| Nov 30 2023 |
13156 |
776.36 |
| Nov 23 2023 |
13120 |
776.36 |
| Nov 16 2023 |
12541 |
776.36 |
| Nov 09 2023 |
12059 |
776.36 |
| Nov 02 2023 |
11985 |
776.36 |
| Oct 26 2023 |
12025 |
776.36 |
| Oct 19 2023 |
11994 |
776.36 |
| Oct 12 2023 |
12020 |
776.36 |
| Oct 05 2023 |
12025 |
776.36 |
| Sep 28 2023 |
12121 |
776.36 |
| Sep 21 2023 |
11883 |
776.36 |
| Sep 14 2023 |
11929 |
776.36 |
| Sep 07 2023 |
11789 |
776.36 |
| Aug 31 2023 |
11828 |
776.36 |
| Aug 24 2023 |
12181 |
776.36 |
| Aug 17 2023 |
12304 |
776.36 |
| Aug 10 2023 |
12311 |
776.36 |
| Aug 03 2023 |
12313 |
776.36 |
| Jul 27 2023 |
12299 |
776.36 |
