| Jun 06 2026 |
3549 |
417.95 |
| Jun 06 2026 |
4116 |
417.95 |
| Jun 02 2026 |
3472 |
417.95 |
| Jun 02 2026 |
4040 |
417.95 |
| May 26 2026 |
3528 |
417.95 |
| May 26 2026 |
4048 |
417.95 |
| May 19 2026 |
3521 |
417.95 |
| May 19 2026 |
8677 |
433.94 |
| May 19 2026 |
4411 |
417.95 |
| May 12 2026 |
3593 |
417.95 |
| May 12 2026 |
8941 |
433.94 |
| May 12 2026 |
4548 |
417.95 |
| May 05 2026 |
8141 |
401.33 |
| Apr 28 2026 |
8320 |
401.33 |
| Apr 21 2026 |
8331 |
401.33 |
| Apr 14 2026 |
8375 |
401.33 |
| Apr 07 2026 |
8291 |
401.33 |
| Mar 31 2026 |
4820 |
398.1 |
| Mar 24 2026 |
4802 |
398.1 |
| Mar 17 2026 |
4884 |
398.1 |
| Mar 10 2026 |
4917 |
398.1 |
| Mar 03 2026 |
4926 |
398.1 |
| Feb 24 2026 |
4950 |
398.1 |
| Feb 17 2026 |
4953 |
398.1 |
| Feb 10 2026 |
4957 |
398.1 |
| Feb 03 2026 |
4965 |
398.1 |
| Jan 27 2026 |
4988 |
398.1 |
| Jan 20 2026 |
4983 |
398.1 |
| Jan 13 2026 |
4993 |
398.1 |
| Jan 06 2026 |
4995 |
398.1 |
| Dec 30 2025 |
5003 |
398.1 |
| Dec 23 2025 |
5000 |
398.1 |
| Dec 16 2025 |
5004 |
398.1 |
| Dec 09 2025 |
5003 |
398.1 |
| Dec 02 2025 |
5003 |
398.1 |
| Nov 25 2025 |
4987 |
398.1 |
| Nov 18 2025 |
4998 |
398.1 |
| Nov 11 2025 |
5016 |
398.1 |
| Nov 04 2025 |
5037 |
398.1 |
| Oct 28 2025 |
5069 |
398.1 |
| Oct 21 2025 |
5084 |
398.1 |
| Oct 14 2025 |
5276 |
411.05 |
| Oct 07 2025 |
5241 |
411.05 |
| Sep 30 2025 |
5320 |
411.05 |
| Sep 23 2025 |
5360 |
411.05 |
| Sep 16 2025 |
5522 |
411.05 |
| Sep 09 2025 |
5507 |
411.05 |
| Sep 02 2025 |
5736 |
411.05 |
| Aug 26 2025 |
5478 |
411.05 |
| Aug 19 2025 |
5608 |
411.05 |
| Aug 12 2025 |
5522 |
411.05 |
| Aug 05 2025 |
5248 |
411.05 |
| Jul 29 2025 |
5243 |
411.05 |
| Jul 22 2025 |
5251 |
411.05 |
| Jul 15 2025 |
5335 |
411.05 |
| Jul 08 2025 |
5354 |
411.05 |
| Jul 01 2025 |
5475 |
417.84 |
| Jun 24 2025 |
6190 |
454.25 |
| Jun 17 2025 |
6222 |
454.25 |
| Jun 10 2025 |
6212 |
454.25 |
| Jun 03 2025 |
6140 |
454.25 |
| May 27 2025 |
6202 |
454.25 |
| May 20 2025 |
6178 |
454.25 |
| May 13 2025 |
6732 |
475.63 |
| May 06 2025 |
6740 |
475.63 |
| Apr 29 2025 |
6895 |
475.63 |
| Apr 22 2025 |
6976 |
475.63 |
| Apr 15 2025 |
7604 |
503.63 |
| Apr 08 2025 |
7539 |
503.63 |
| Apr 01 2025 |
7343 |
511.2 |
| Apr 01 2025 |
7466 |
503.63 |
| Apr 01 2025 |
10463 |
511.2 |
| Mar 25 2025 |
7378 |
511.2 |
| Mar 25 2025 |
7430 |
503.63 |
| Mar 25 2025 |
10506 |
511.2 |
| Mar 18 2025 |
7271 |
511.2 |
| Mar 18 2025 |
7429 |
503.63 |
| Mar 18 2025 |
10428 |
511.2 |
| Mar 11 2025 |
7244 |
511.2 |
| Mar 11 2025 |
7361 |
503.63 |
| Mar 11 2025 |
10349 |
511.2 |
| Mar 04 2025 |
7256 |
511.2 |
| Mar 04 2025 |
7325 |
503.63 |
| Mar 04 2025 |
10378 |
511.2 |
| Feb 25 2025 |
7241 |
511.2 |
| Feb 25 2025 |
7259 |
503.63 |
| Feb 25 2025 |
10320 |
511.2 |
| Feb 18 2025 |
7227 |
511.2 |
| Feb 18 2025 |
7211 |
503.63 |
| Feb 18 2025 |
10321 |
511.2 |
| Feb 11 2025 |
7255 |
511.2 |
| Feb 11 2025 |
7410 |
503.63 |
| Feb 11 2025 |
10376 |
511.2 |
| Feb 04 2025 |
7195 |
511.2 |
| Feb 04 2025 |
7402 |
503.63 |
| Feb 04 2025 |
10342 |
511.2 |
| Jan 29 2025 |
7149 |
511.2 |
| Jan 29 2025 |
7412 |
503.63 |
| Jan 29 2025 |
10315 |
511.2 |
| Jan 22 2025 |
7182 |
511.2 |
| Jan 22 2025 |
7419 |
503.63 |
| Jan 22 2025 |
10357 |
511.2 |
| Jan 15 2025 |
7214 |
511.2 |
| Jan 15 2025 |
7431 |
503.63 |
| Jan 15 2025 |
10398 |
511.2 |
| Jan 08 2025 |
7214 |
511.2 |
| Jan 08 2025 |
7431 |
503.63 |
| Jan 08 2025 |
8593 |
511.2 |
| Jan 01 2025 |
7214 |
511.2 |
| Jan 01 2025 |
7415 |
503.63 |
| Jan 01 2025 |
8592 |
511.2 |
| Dec 25 2024 |
7214 |
511.2 |
| Dec 25 2024 |
7415 |
503.63 |
| Dec 25 2024 |
8584 |
511.2 |
| Dec 18 2024 |
7235 |
511.2 |
| Dec 18 2024 |
7409 |
503.63 |
| Dec 18 2024 |
8584 |
511.2 |
| Dec 11 2024 |
7235 |
511.2 |
| Dec 11 2024 |
7396 |
503.63 |
| Dec 11 2024 |
8585 |
511.2 |
| Dec 04 2024 |
7235 |
511.2 |
| Dec 04 2024 |
7396 |
503.63 |
| Dec 04 2024 |
8587 |
511.2 |
| Nov 27 2024 |
7235 |
511.2 |
| Nov 27 2024 |
7323 |
503.63 |
| Nov 27 2024 |
8587 |
511.2 |
| Nov 20 2024 |
7235 |
511.2 |
| Nov 20 2024 |
7025 |
503.63 |
| Nov 20 2024 |
8519 |
511.2 |
| Nov 13 2024 |
7235 |
511.2 |
| Nov 13 2024 |
6990 |
503.63 |
| Nov 13 2024 |
8519 |
511.2 |
| Nov 06 2024 |
7183 |
511.2 |
| Nov 06 2024 |
12390 |
530.5 |
| Nov 06 2024 |
8627 |
511.2 |
| Oct 30 2024 |
6989 |
511.2 |
| Oct 30 2024 |
12366 |
530.5 |
| Oct 30 2024 |
8486 |
511.2 |
| Oct 23 2024 |
6988 |
511.2 |
| Oct 23 2024 |
12423 |
530.5 |
| Oct 23 2024 |
9571 |
511.2 |
| Oct 16 2024 |
6986 |
511.2 |
| Oct 16 2024 |
5746 |
474.14 |
| Oct 16 2024 |
9536 |
511.2 |
| Oct 09 2024 |
7025 |
511.2 |
| Oct 09 2024 |
5654 |
474.14 |
| Oct 09 2024 |
9599 |
511.2 |
| Oct 02 2024 |
2398 |
451.66 |
| Sep 25 2024 |
2647 |
451.66 |
| Sep 18 2024 |
2915 |
451.66 |
| Sep 11 2024 |
2982 |
451.66 |
| Sep 04 2024 |
3122 |
439.33 |
| Aug 28 2024 |
3331 |
439.33 |
| Aug 21 2024 |
2305 |
393.01 |
| Aug 14 2024 |
2336 |
393.01 |
| Aug 07 2024 |
2337 |
393.01 |
| Jul 31 2024 |
2358 |
393.01 |
| Jul 24 2024 |
2275 |
393.01 |
| Jul 17 2024 |
2294 |
393.01 |
| Jul 10 2024 |
3394 |
437.91 |
| Jul 03 2024 |
3398 |
437.91 |
| Jun 26 2024 |
3302 |
437.91 |
| Jun 19 2024 |
3325 |
437.91 |
| Jun 12 2024 |
3282 |
437.91 |
| Jun 05 2024 |
3072 |
437.91 |
| May 29 2024 |
3036 |
437.91 |
| May 22 2024 |
2966 |
437.91 |
| May 15 2024 |
3136 |
437.91 |
| May 08 2024 |
3158 |
437.91 |
| May 01 2024 |
3270 |
437.91 |
| Apr 24 2024 |
4717 |
437.91 |
| Apr 17 2024 |
4834 |
437.91 |
| Apr 10 2024 |
4688 |
437.91 |
| Apr 03 2024 |
4663 |
437.91 |
| Mar 27 2024 |
4638 |
437.91 |
| Mar 21 2024 |
4649 |
437.91 |
| Mar 14 2024 |
4642 |
437.91 |
| Mar 07 2024 |
4660 |
437.91 |
| Feb 29 2024 |
4668 |
437.91 |
| Feb 22 2024 |
4677 |
437.91 |
| Feb 15 2024 |
4710 |
437.91 |
| Feb 08 2024 |
4728 |
437.91 |
| Feb 01 2024 |
4740 |
437.91 |
| Jan 25 2024 |
4753 |
437.91 |
| Jan 18 2024 |
4784 |
437.91 |
| Jan 11 2024 |
4806 |
437.91 |
| Jan 04 2024 |
4806 |
437.91 |
| Dec 28 2023 |
4768 |
437.91 |
| Dec 21 2023 |
4768 |
437.91 |
| Dec 14 2023 |
4768 |
437.91 |
| Dec 07 2023 |
4741 |
437.91 |
| Nov 30 2023 |
4089 |
437.91 |
| Nov 23 2023 |
4024 |
437.91 |
| Nov 16 2023 |
10960 |
669.5 |
| Nov 09 2023 |
10681 |
669.5 |
| Nov 02 2023 |
10597 |
669.5 |
| Oct 26 2023 |
10634 |
669.5 |
| Oct 19 2023 |
10613 |
669.5 |
| Oct 12 2023 |
10640 |
669.5 |
| Oct 05 2023 |
10646 |
669.5 |
| Sep 28 2023 |
10726 |
669.5 |
| Sep 21 2023 |
10579 |
669.5 |
| Sep 14 2023 |
10620 |
669.5 |
| Sep 07 2023 |
10491 |
669.5 |
| Aug 31 2023 |
10527 |
669.5 |
| Aug 24 2023 |
10841 |
669.5 |
| Aug 17 2023 |
10944 |
669.5 |
| Aug 10 2023 |
10952 |
669.5 |
| Aug 03 2023 |
10955 |
669.5 |
| Jul 27 2023 |
10942 |
669.5 |
