| Jun 06 2026 |
8348 |
419.9 |
| Jun 02 2026 |
8254 |
419.9 |
| May 26 2026 |
8172 |
419.9 |
| May 19 2026 |
8347 |
419.9 |
| May 12 2026 |
8574 |
419.9 |
| May 05 2026 |
4623 |
399.94 |
| Apr 28 2026 |
4725 |
399.94 |
| Apr 21 2026 |
4835 |
399.94 |
| Apr 14 2026 |
4735 |
399.94 |
| Apr 07 2026 |
4703 |
399.94 |
| Mar 31 2026 |
4752 |
391.49 |
| Mar 24 2026 |
4737 |
391.49 |
| Mar 17 2026 |
4794 |
389.06 |
| Mar 10 2026 |
4826 |
389.06 |
| Mar 03 2026 |
4808 |
386.63 |
| Feb 24 2026 |
4824 |
386.63 |
| Feb 17 2026 |
4825 |
386.63 |
| Feb 10 2026 |
4827 |
386.63 |
| Feb 03 2026 |
4835 |
386.63 |
| Jan 27 2026 |
4858 |
386.63 |
| Jan 20 2026 |
4854 |
386.63 |
| Jan 13 2026 |
4862 |
386.63 |
| Jan 06 2026 |
4864 |
386.63 |
| Dec 30 2025 |
4873 |
386.63 |
| Dec 23 2025 |
4870 |
386.63 |
| Dec 16 2025 |
4874 |
386.63 |
| Dec 09 2025 |
4873 |
386.63 |
| Dec 02 2025 |
4873 |
386.63 |
| Nov 25 2025 |
4859 |
386.63 |
| Nov 18 2025 |
4869 |
386.63 |
| Nov 11 2025 |
4890 |
386.63 |
| Nov 04 2025 |
4906 |
386.63 |
| Oct 28 2025 |
4929 |
386.63 |
| Oct 21 2025 |
4944 |
386.63 |
| Oct 14 2025 |
4755 |
370.3 |
| Oct 07 2025 |
4742 |
370.3 |
| Sep 30 2025 |
4607 |
359.7 |
| Sep 23 2025 |
4625 |
359.7 |
| Sep 16 2025 |
4600 |
353.17 |
| Sep 09 2025 |
4568 |
353.17 |
| Sep 02 2025 |
4631 |
350.49 |
| Aug 26 2025 |
4369 |
350.49 |
| Aug 19 2025 |
4369 |
349.47 |
| Aug 12 2025 |
4287 |
349.47 |
| Aug 05 2025 |
4013 |
349.47 |
| Jul 29 2025 |
4017 |
349.47 |
| Jul 22 2025 |
4023 |
349.47 |
| Jul 15 2025 |
4123 |
349.47 |
| Jul 08 2025 |
4204 |
349.47 |
| Jul 01 2025 |
4182 |
348.49 |
| Jun 24 2025 |
4128 |
348.49 |
| Jun 17 2025 |
4127 |
348.49 |
| Jun 10 2025 |
4133 |
348.49 |
| Jun 03 2025 |
4160 |
348.49 |
| May 27 2025 |
4137 |
348.49 |
| May 20 2025 |
4137 |
348.49 |
| May 13 2025 |
4181 |
348.49 |
| May 06 2025 |
4092 |
348.49 |
| Apr 29 2025 |
4167 |
348.49 |
| Apr 22 2025 |
4132 |
348.49 |
| Apr 15 2025 |
4158 |
348.49 |
| Apr 08 2025 |
4064 |
348.49 |
| Apr 01 2025 |
4035 |
348.49 |
| Mar 25 2025 |
4027 |
348.49 |
| Mar 18 2025 |
3992 |
348.49 |
| Mar 11 2025 |
3934 |
348.49 |
| Mar 04 2025 |
3909 |
348.49 |
| Feb 25 2025 |
3886 |
348.49 |
| Feb 18 2025 |
3881 |
348.49 |
| Feb 11 2025 |
3895 |
348.49 |
| Feb 04 2025 |
3886 |
348.49 |
| Jan 29 2025 |
3906 |
348.49 |
| Jan 22 2025 |
3921 |
348.49 |
| Jan 15 2025 |
3927 |
348.49 |
| Jan 08 2025 |
3928 |
348.49 |
| Jan 01 2025 |
3917 |
348.49 |
| Dec 25 2024 |
3917 |
348.49 |
| Dec 18 2024 |
3911 |
348.49 |
| Dec 11 2024 |
3900 |
348.49 |
| Dec 04 2024 |
3899 |
348.49 |
| Nov 27 2024 |
3892 |
348.49 |
| Nov 20 2024 |
3866 |
348.49 |
| Nov 13 2024 |
3853 |
348.49 |
| Nov 06 2024 |
5207 |
442.14 |
| Oct 30 2024 |
5173 |
442.14 |
| Oct 23 2024 |
5187 |
442.14 |
| Oct 16 2024 |
5178 |
433.03 |
| Oct 09 2024 |
5136 |
433.03 |
| Oct 02 2024 |
1652 |
396.13 |
| Sep 25 2024 |
1857 |
396.13 |
| Sep 18 2024 |
2013 |
396.13 |
| Sep 11 2024 |
2046 |
396.13 |
| Sep 04 2024 |
1989 |
388.79 |
| Aug 28 2024 |
2103 |
388.79 |
| Aug 21 2024 |
2169 |
388.79 |
| Aug 14 2024 |
2187 |
388.79 |
| Aug 07 2024 |
2187 |
388.79 |
| Jul 31 2024 |
2208 |
388.79 |
| Jul 24 2024 |
2129 |
388.79 |
| Jul 17 2024 |
2147 |
388.79 |
| Jul 10 2024 |
2507 |
402.56 |
| Jul 03 2024 |
2514 |
402.56 |
| Jun 26 2024 |
2435 |
402.56 |
| Jun 19 2024 |
2463 |
402.56 |
| Jun 12 2024 |
2430 |
402.56 |
| Jun 05 2024 |
2327 |
402.56 |
| May 29 2024 |
2311 |
402.56 |
| May 22 2024 |
2243 |
402.56 |
| May 15 2024 |
2349 |
402.56 |
| May 08 2024 |
2346 |
402.56 |
| May 01 2024 |
3966 |
470.58 |
| Apr 24 2024 |
5665 |
470.58 |
| Apr 17 2024 |
5780 |
470.58 |
| Apr 10 2024 |
5598 |
470.58 |
| Apr 03 2024 |
5565 |
470.58 |
| Mar 27 2024 |
5540 |
470.58 |
| Mar 21 2024 |
5558 |
470.58 |
| Mar 14 2024 |
5549 |
470.58 |
| Mar 07 2024 |
5569 |
470.58 |
| Feb 29 2024 |
5580 |
470.58 |
| Feb 22 2024 |
5590 |
470.58 |
| Feb 15 2024 |
5627 |
470.58 |
| Feb 08 2024 |
5641 |
470.58 |
| Feb 01 2024 |
5654 |
470.58 |
| Jan 25 2024 |
5668 |
470.58 |
| Jan 18 2024 |
5731 |
470.58 |
| Jan 11 2024 |
5758 |
470.58 |
| Jan 04 2024 |
5758 |
470.58 |
| Dec 28 2023 |
5710 |
470.58 |
| Dec 21 2023 |
5710 |
470.58 |
| Dec 14 2023 |
5710 |
470.58 |
| Dec 07 2023 |
5678 |
470.58 |
| Nov 30 2023 |
4933 |
470.58 |
| Nov 23 2023 |
4864 |
470.58 |
| Nov 16 2023 |
11665 |
715 |
| Nov 09 2023 |
11314 |
715 |
| Nov 02 2023 |
11234 |
715 |
| Oct 26 2023 |
11289 |
715 |
| Oct 19 2023 |
11264 |
715 |
| Oct 12 2023 |
11289 |
715 |
| Oct 05 2023 |
11294 |
715 |
| Sep 28 2023 |
11382 |
715 |
| Sep 21 2023 |
11193 |
715 |
| Sep 14 2023 |
11235 |
715 |
| Sep 07 2023 |
11096 |
715 |
| Aug 31 2023 |
11133 |
715 |
| Aug 24 2023 |
11472 |
715 |
| Aug 17 2023 |
11583 |
715 |
| Aug 10 2023 |
11590 |
715 |
| Aug 03 2023 |
11592 |
715 |
| Jul 27 2023 |
11579 |
715 |
