| Jun 07 2026 |
3751 |
287.75 |
| Jun 02 2026 |
3770 |
287.75 |
| May 26 2026 |
3769 |
287.75 |
| May 19 2026 |
3805 |
287.75 |
| May 12 2026 |
3841 |
287.75 |
| May 05 2026 |
3871 |
287.75 |
| Apr 28 2026 |
3889 |
287.75 |
| Apr 21 2026 |
3948 |
287.75 |
| Apr 14 2026 |
3857 |
287.75 |
| Apr 07 2026 |
3819 |
287.75 |
| Mar 31 2026 |
3898 |
287.75 |
| Mar 24 2026 |
3868 |
287.75 |
| Mar 17 2026 |
3866 |
287.75 |
| Mar 10 2026 |
3876 |
287.75 |
| Mar 03 2026 |
3868 |
287.75 |
| Feb 24 2026 |
3881 |
287.75 |
| Feb 17 2026 |
3866 |
287.75 |
| Feb 10 2026 |
3864 |
287.75 |
| Feb 03 2026 |
3876 |
287.75 |
| Jan 27 2026 |
3894 |
287.75 |
| Jan 20 2026 |
3890 |
287.75 |
| Jan 13 2026 |
3895 |
287.75 |
| Jan 06 2026 |
3898 |
287.75 |
| Dec 30 2025 |
3901 |
287.75 |
| Dec 23 2025 |
3898 |
287.75 |
| Dec 16 2025 |
3902 |
287.75 |
| Dec 09 2025 |
3901 |
287.75 |
| Dec 02 2025 |
3902 |
287.75 |
| Nov 25 2025 |
3896 |
287.75 |
| Nov 18 2025 |
3899 |
287.75 |
| Nov 11 2025 |
3914 |
287.75 |
| Nov 04 2025 |
3917 |
287.75 |
| Oct 28 2025 |
3908 |
287.75 |
| Oct 21 2025 |
3903 |
287.75 |
| Oct 14 2025 |
3881 |
287.75 |
| Oct 07 2025 |
3887 |
287.75 |
| Sep 30 2025 |
4098 |
308.06 |
| Sep 23 2025 |
4104 |
308.06 |
| Sep 16 2025 |
5925 |
318.36 |
| Jul 01 2025 |
6436 |
345.31 |
| Jun 24 2025 |
6391 |
345.31 |
| Jun 17 2025 |
6544 |
345.31 |
| Jun 10 2025 |
6577 |
345.31 |
| Jun 03 2025 |
6512 |
345.31 |
| May 27 2025 |
6552 |
345.31 |
| May 20 2025 |
6774 |
345.31 |
| May 13 2025 |
6850 |
345.31 |
| May 06 2025 |
6938 |
345.31 |
| Apr 29 2025 |
3777 |
319.31 |
| Apr 22 2025 |
3727 |
319.31 |
| Apr 15 2025 |
3754 |
319.31 |
| Apr 08 2025 |
3669 |
319.31 |
| Apr 01 2025 |
3641 |
319.31 |
| Mar 25 2025 |
3636 |
319.31 |
| Mar 18 2025 |
3607 |
319.31 |
| Mar 11 2025 |
3550 |
319.31 |
| Mar 04 2025 |
3516 |
319.31 |
| Feb 25 2025 |
3506 |
319.31 |
| Feb 18 2025 |
3503 |
319.31 |
| Feb 11 2025 |
3509 |
319.31 |
| Feb 04 2025 |
3501 |
319.31 |
| Jan 29 2025 |
3522 |
319.31 |
| Jan 22 2025 |
3531 |
319.31 |
| Jan 15 2025 |
3536 |
319.31 |
| Jan 08 2025 |
3537 |
319.31 |
| Jan 01 2025 |
3530 |
319.31 |
| Dec 25 2024 |
3530 |
319.31 |
| Dec 18 2024 |
3524 |
319.31 |
| Dec 11 2024 |
3516 |
319.31 |
| Dec 04 2024 |
3516 |
319.31 |
| Nov 27 2024 |
3517 |
319.31 |
| Nov 20 2024 |
3501 |
319.31 |
| Nov 13 2024 |
3494 |
319.31 |
| Nov 06 2024 |
3460 |
319.31 |
| Oct 30 2024 |
3453 |
319.31 |
| Oct 23 2024 |
3458 |
319.31 |
| Oct 16 2024 |
3492 |
319.31 |
| Oct 09 2024 |
3522 |
319.31 |
| Oct 02 2024 |
578 |
319.31 |
| Sep 25 2024 |
631 |
319.31 |
| Sep 18 2024 |
645 |
319.31 |
| Sep 11 2024 |
634 |
319.31 |
| Sep 04 2024 |
668 |
319.31 |
| Aug 28 2024 |
690 |
319.31 |
| Aug 21 2024 |
727 |
319.31 |
| Aug 14 2024 |
734 |
319.31 |
| Aug 07 2024 |
734 |
319.31 |
| Jul 31 2024 |
744 |
319.31 |
| Jul 24 2024 |
709 |
319.31 |
| Jul 17 2024 |
390 |
281.1 |
| Jul 10 2024 |
836 |
292.9 |
| Jul 03 2024 |
834 |
292.9 |
| Jun 26 2024 |
821 |
292.9 |
| Jun 19 2024 |
849 |
292.9 |
| Jun 12 2024 |
853 |
292.9 |
| Jun 05 2024 |
831 |
292.9 |
| May 29 2024 |
819 |
292.9 |
| May 22 2024 |
811 |
292.9 |
| May 15 2024 |
852 |
292.9 |
| May 08 2024 |
798 |
292.9 |
| May 01 2024 |
1185 |
318.5 |
| Apr 24 2024 |
1813 |
318.5 |
| Apr 17 2024 |
1813 |
318.5 |
| Apr 10 2024 |
1803 |
318.5 |
| Apr 03 2024 |
1815 |
318.5 |
| Mar 27 2024 |
1758 |
318.5 |
| Mar 21 2024 |
1750 |
318.5 |
| Mar 14 2024 |
1732 |
318.5 |
| Mar 07 2024 |
1732 |
318.5 |
| Feb 29 2024 |
1731 |
318.5 |
| Feb 22 2024 |
1734 |
318.5 |
| Feb 15 2024 |
1742 |
318.5 |
| Feb 08 2024 |
1739 |
318.5 |
| Feb 01 2024 |
1748 |
318.5 |
| Jan 25 2024 |
1763 |
318.5 |
| Jan 18 2024 |
1761 |
318.5 |
| Jan 11 2024 |
1753 |
318.5 |
| Jan 04 2024 |
1753 |
318.5 |
| Dec 28 2023 |
1770 |
318.5 |
| Dec 21 2023 |
1772 |
318.5 |
| Dec 14 2023 |
1771 |
318.5 |
| Dec 07 2023 |
1767 |
318.5 |
| Nov 30 2023 |
1766 |
318.5 |
| Nov 23 2023 |
1785 |
318.5 |
| Nov 16 2023 |
1818 |
318.5 |
| Nov 09 2023 |
1795 |
318.5 |
| Nov 02 2023 |
1780 |
318.5 |
| Oct 26 2023 |
1795 |
318.5 |
| Oct 19 2023 |
1779 |
318.5 |
| Oct 12 2023 |
1763 |
318.5 |
| Oct 05 2023 |
1765 |
318.5 |
| Sep 28 2023 |
1802 |
318.5 |
| Sep 21 2023 |
1812 |
318.5 |
| Sep 14 2023 |
1828 |
318.5 |
| Sep 07 2023 |
1829 |
318.5 |
| Aug 31 2023 |
1824 |
318.5 |
| Aug 24 2023 |
1834 |
318.5 |
| Aug 17 2023 |
1852 |
318.5 |
| Aug 10 2023 |
1856 |
318.5 |
| Aug 03 2023 |
1853 |
318.5 |
| Jul 27 2023 |
1847 |
318.5 |
