| Jun 07 2026 |
1207 |
364.45 |
| Jun 02 2026 |
1215 |
364.45 |
| May 26 2026 |
1199 |
364.45 |
| May 19 2026 |
1198 |
364.45 |
| May 12 2026 |
1217 |
364.45 |
| May 05 2026 |
1215 |
364.45 |
| Apr 28 2026 |
1218 |
364.45 |
| Apr 21 2026 |
1220 |
364.45 |
| Apr 14 2026 |
1194 |
364.45 |
| Apr 07 2026 |
1184 |
367.18 |
| Mar 31 2026 |
1201 |
367.18 |
| Mar 24 2026 |
1188 |
367.18 |
| Mar 17 2026 |
1183 |
377.1 |
| Mar 10 2026 |
1189 |
377.1 |
| Mar 03 2026 |
1186 |
377.1 |
| Feb 24 2026 |
1194 |
377.1 |
| Feb 17 2026 |
1188 |
377.1 |
| Feb 10 2026 |
1190 |
377.1 |
| Feb 03 2026 |
1192 |
377.1 |
| Jan 27 2026 |
1198 |
377.1 |
| Jan 20 2026 |
1196 |
377.1 |
| Jan 13 2026 |
1195 |
377.1 |
| Jan 06 2026 |
1197 |
377.1 |
| Dec 30 2025 |
1197 |
377.1 |
| Dec 23 2025 |
1194 |
377.1 |
| Dec 16 2025 |
1195 |
377.1 |
| Dec 09 2025 |
1195 |
377.1 |
| Dec 02 2025 |
1198 |
377.1 |
| Nov 25 2025 |
1198 |
377.1 |
| Nov 18 2025 |
1198 |
377.1 |
| Nov 11 2025 |
1201 |
377.1 |
| Nov 04 2025 |
1207 |
377.1 |
| Oct 28 2025 |
1200 |
377.1 |
| Oct 21 2025 |
1199 |
377.1 |
| Oct 14 2025 |
1193 |
373.59 |
| Oct 07 2025 |
1198 |
373.59 |
| Sep 30 2025 |
1198 |
373.59 |
| Sep 23 2025 |
1190 |
373.59 |
| Sep 16 2025 |
1195 |
373.59 |
| Sep 09 2025 |
1188 |
373.59 |
| Sep 02 2025 |
1200 |
373.59 |
| Aug 26 2025 |
1114 |
373.59 |
| Aug 19 2025 |
1126 |
373.59 |
| Aug 12 2025 |
1104 |
373.59 |
| Aug 05 2025 |
1038 |
373.59 |
| Jul 29 2025 |
1042 |
373.59 |
| Jul 22 2025 |
1046 |
373.59 |
| Jul 15 2025 |
1092 |
378.12 |
| Jul 08 2025 |
1106 |
378.12 |
| Jul 01 2025 |
1126 |
387.59 |
| Jun 24 2025 |
1171 |
407.54 |
| Jun 17 2025 |
1182 |
418.92 |
| Jun 10 2025 |
1191 |
418.92 |
| Jun 03 2025 |
1196 |
418.92 |
| May 27 2025 |
1192 |
418.92 |
| May 20 2025 |
1202 |
418.92 |
| May 13 2025 |
1211 |
418.92 |
| May 06 2025 |
1186 |
418.92 |
| Apr 29 2025 |
1224 |
418.92 |
| Apr 22 2025 |
1214 |
418.92 |
| Apr 15 2025 |
1225 |
418.92 |
| Apr 08 2025 |
1190 |
418.92 |
| Apr 01 2025 |
1178 |
418.92 |
| Mar 25 2025 |
1170 |
418.92 |
| Mar 18 2025 |
1143 |
418.92 |
| Mar 11 2025 |
1130 |
418.92 |
| Mar 04 2025 |
1127 |
418.92 |
| Feb 25 2025 |
1119 |
418.92 |
| Feb 18 2025 |
1110 |
418.92 |
| Feb 11 2025 |
1120 |
418.92 |
| Feb 04 2025 |
1124 |
418.92 |
| Jan 29 2025 |
1130 |
418.92 |
| Jan 22 2025 |
1133 |
418.92 |
| Jan 15 2025 |
1139 |
418.92 |
| Jan 08 2025 |
1140 |
418.92 |
| Jan 01 2025 |
1139 |
418.92 |
| Dec 25 2024 |
1139 |
418.92 |
| Dec 18 2024 |
1137 |
418.92 |
| Dec 11 2024 |
1136 |
418.92 |
| Dec 04 2024 |
1136 |
418.92 |
| Nov 27 2024 |
1135 |
418.92 |
| Nov 20 2024 |
1129 |
418.92 |
| Nov 13 2024 |
1129 |
418.92 |
| Nov 06 2024 |
1721 |
546.88 |
| Oct 30 2024 |
1733 |
546.88 |
| Oct 23 2024 |
1737 |
546.88 |
| Oct 16 2024 |
1884 |
546.88 |
| Oct 09 2024 |
1890 |
546.88 |
| Oct 02 2024 |
981 |
531.9 |
| Sep 25 2024 |
979 |
531.9 |
| Sep 18 2024 |
980 |
531.9 |
| Sep 11 2024 |
864 |
531.9 |
| Sep 04 2024 |
495 |
526.91 |
| Aug 28 2024 |
536 |
526.91 |
| Aug 21 2024 |
582 |
526.43 |
| Aug 14 2024 |
645 |
526.43 |
| Aug 07 2024 |
647 |
526.43 |
| Jul 31 2024 |
648 |
526.43 |
| Jul 24 2024 |
613 |
526.43 |
| Jul 17 2024 |
499 |
503.54 |
| Jul 10 2024 |
482 |
503.54 |
| Jul 03 2024 |
470 |
503.54 |
| Jun 26 2024 |
469 |
503.54 |
| Jun 19 2024 |
483 |
503.54 |
| Jun 12 2024 |
478 |
503.54 |
| Jun 05 2024 |
473 |
503.54 |
| May 29 2024 |
459 |
503.54 |
| May 22 2024 |
395 |
492.71 |
| May 15 2024 |
400 |
492.71 |
| May 08 2024 |
391 |
492.71 |
| May 01 2024 |
391 |
492.71 |
| Apr 24 2024 |
528 |
492.71 |
| Apr 17 2024 |
557 |
492.71 |
| Apr 10 2024 |
559 |
492.71 |
| Apr 03 2024 |
550 |
492.71 |
| Mar 27 2024 |
548 |
492.71 |
| Mar 21 2024 |
546 |
492.71 |
| Mar 14 2024 |
541 |
492.71 |
| Mar 07 2024 |
545 |
492.71 |
| Feb 29 2024 |
545 |
492.71 |
| Feb 22 2024 |
544 |
492.71 |
| Feb 15 2024 |
545 |
492.71 |
| Feb 08 2024 |
545 |
492.71 |
| Feb 01 2024 |
546 |
492.71 |
| Jan 25 2024 |
546 |
492.71 |
| Jan 18 2024 |
547 |
492.71 |
| Jan 11 2024 |
547 |
492.71 |
| Jan 04 2024 |
547 |
492.71 |
| Dec 28 2023 |
546 |
492.71 |
| Dec 21 2023 |
546 |
492.71 |
| Dec 14 2023 |
546 |
492.71 |
| Dec 07 2023 |
546 |
492.71 |
| Nov 30 2023 |
411 |
492.71 |
| Nov 23 2023 |
202 |
412 |
| Nov 16 2023 |
187 |
412 |
| Nov 09 2023 |
183 |
412 |
| Nov 02 2023 |
178 |
412 |
| Oct 26 2023 |
178 |
412 |
| Oct 19 2023 |
177 |
412 |
| Oct 12 2023 |
169 |
412 |
| Oct 05 2023 |
169 |
412 |
| Sep 28 2023 |
181 |
412 |
| Sep 21 2023 |
181 |
412 |
| Sep 14 2023 |
182 |
412 |
| Sep 07 2023 |
188 |
412 |
| Aug 31 2023 |
186 |
412 |
| Aug 24 2023 |
186 |
412 |
| Aug 17 2023 |
186 |
412 |
| Aug 10 2023 |
186 |
412 |
| Aug 03 2023 |
185 |
412 |
| Jul 27 2023 |
185 |
412 |
