| Jun 07 2026 |
4017 |
385.5 |
| Jun 07 2026 |
4188 |
364.11 |
| Jun 07 2026 |
4736 |
385.5 |
| Jun 02 2026 |
4532 |
409.97 |
| Jun 02 2026 |
4235 |
364.11 |
| Jun 02 2026 |
5462 |
409.97 |
| May 26 2026 |
2907 |
250.43 |
| May 26 2026 |
5119 |
445.82 |
| May 26 2026 |
4245 |
364.11 |
| May 26 2026 |
6336 |
445.82 |
| May 19 2026 |
2923 |
250.43 |
| May 19 2026 |
2569 |
377.16 |
| May 19 2026 |
5125 |
445.82 |
| May 19 2026 |
4298 |
364.11 |
| May 19 2026 |
5858 |
425.36 |
| May 12 2026 |
2789 |
250.43 |
| May 12 2026 |
2652 |
377.16 |
| May 12 2026 |
5005 |
434.74 |
| May 12 2026 |
4362 |
364.11 |
| May 12 2026 |
5744 |
417.36 |
| May 05 2026 |
2775 |
250.43 |
| May 05 2026 |
2700 |
377.16 |
| May 05 2026 |
4919 |
434.74 |
| May 05 2026 |
4406 |
364.11 |
| May 05 2026 |
5693 |
417.36 |
| Apr 28 2026 |
2793 |
250.43 |
| Apr 28 2026 |
2681 |
377.16 |
| Apr 28 2026 |
4999 |
434.74 |
| Apr 28 2026 |
4476 |
364.11 |
| Apr 28 2026 |
5891 |
417.36 |
| Apr 21 2026 |
3032 |
250.43 |
| Apr 21 2026 |
2680 |
377.16 |
| Apr 21 2026 |
4938 |
434.74 |
| Apr 21 2026 |
4548 |
364.11 |
| Apr 21 2026 |
5971 |
417.36 |
| Apr 14 2026 |
3045 |
250.43 |
| Apr 14 2026 |
2677 |
377.16 |
| Apr 14 2026 |
5058 |
448.28 |
| Apr 14 2026 |
4446 |
364.11 |
| Apr 14 2026 |
6275 |
427.83 |
| Apr 07 2026 |
3519 |
250.43 |
| Apr 07 2026 |
2618 |
377.16 |
| Apr 07 2026 |
4869 |
434.95 |
| Apr 07 2026 |
4401 |
364.11 |
| Apr 07 2026 |
6031 |
417.57 |
| Mar 31 2026 |
3494 |
250.43 |
| Mar 31 2026 |
2576 |
377.16 |
| Mar 31 2026 |
4884 |
434.95 |
| Mar 31 2026 |
4385 |
348.26 |
| Mar 31 2026 |
6113 |
417.57 |
| Mar 24 2026 |
3496 |
250.43 |
| Mar 24 2026 |
2579 |
377.16 |
| Mar 24 2026 |
4931 |
434.95 |
| Mar 24 2026 |
4361 |
348.26 |
| Mar 24 2026 |
6212 |
417.57 |
| Mar 17 2026 |
3507 |
250.43 |
| Mar 17 2026 |
2572 |
377.16 |
| Mar 17 2026 |
4999 |
434.95 |
| Mar 17 2026 |
4386 |
348.26 |
| Mar 17 2026 |
6241 |
417.57 |
| Mar 10 2026 |
3512 |
250.43 |
| Mar 10 2026 |
2518 |
377.16 |
| Mar 10 2026 |
4954 |
434.95 |
| Mar 10 2026 |
4406 |
348.26 |
| Mar 10 2026 |
6243 |
417.57 |
| Mar 03 2026 |
3515 |
250.43 |
| Mar 03 2026 |
2500 |
377.16 |
| Mar 03 2026 |
5021 |
434.95 |
| Mar 03 2026 |
4273 |
330.77 |
| Mar 03 2026 |
6296 |
417.57 |
| Feb 24 2026 |
3587 |
250.43 |
| Feb 24 2026 |
2448 |
377.16 |
| Feb 24 2026 |
4840 |
434.95 |
| Feb 24 2026 |
4289 |
330.77 |
| Feb 24 2026 |
6145 |
417.57 |
| Feb 17 2026 |
3593 |
250.43 |
| Feb 17 2026 |
2350 |
377.16 |
| Feb 17 2026 |
4824 |
434.95 |
| Feb 17 2026 |
4281 |
330.77 |
| Feb 17 2026 |
6220 |
417.57 |
| Feb 10 2026 |
3593 |
250.43 |
| Feb 10 2026 |
2437 |
377.16 |
| Feb 10 2026 |
4844 |
434.95 |
| Feb 10 2026 |
4282 |
330.77 |
| Feb 10 2026 |
6280 |
417.57 |
| Feb 03 2026 |
3593 |
250.43 |
| Feb 03 2026 |
2437 |
377.16 |
| Feb 03 2026 |
4868 |
434.95 |
| Feb 03 2026 |
4290 |
330.77 |
| Feb 03 2026 |
6296 |
417.57 |
| Jan 27 2026 |
3594 |
250.43 |
| Jan 27 2026 |
2445 |
377.16 |
| Jan 27 2026 |
4902 |
434.95 |
| Jan 27 2026 |
4311 |
330.77 |
| Jan 27 2026 |
6330 |
417.57 |
| Jan 20 2026 |
3594 |
250.43 |
| Jan 20 2026 |
2471 |
377.16 |
| Jan 20 2026 |
4941 |
434.95 |
| Jan 20 2026 |
4307 |
330.77 |
| Jan 20 2026 |
6368 |
417.57 |
| Jan 13 2026 |
3594 |
250.43 |
| Jan 13 2026 |
2471 |
377.16 |
| Jan 13 2026 |
4953 |
434.95 |
| Jan 13 2026 |
4313 |
330.77 |
| Jan 13 2026 |
6382 |
417.57 |
| Jan 06 2026 |
3594 |
250.43 |
| Jan 06 2026 |
2471 |
377.16 |
| Jan 06 2026 |
4957 |
434.95 |
| Jan 06 2026 |
4315 |
330.77 |
| Jan 06 2026 |
6379 |
417.57 |
| Dec 30 2025 |
3594 |
250.43 |
| Dec 30 2025 |
2471 |
377.16 |
| Dec 30 2025 |
4967 |
434.95 |
| Dec 30 2025 |
4317 |
330.77 |
| Dec 30 2025 |
6390 |
417.57 |
| Dec 23 2025 |
3594 |
250.43 |
| Dec 23 2025 |
2467 |
377.16 |
| Dec 23 2025 |
4969 |
434.95 |
| Dec 23 2025 |
4314 |
330.77 |
| Dec 23 2025 |
6376 |
417.57 |
| Dec 16 2025 |
3594 |
250.43 |
| Dec 16 2025 |
2469 |
377.16 |
| Dec 16 2025 |
4969 |
434.95 |
| Dec 16 2025 |
4318 |
330.77 |
| Dec 16 2025 |
6395 |
417.57 |
| Dec 09 2025 |
3504 |
250.43 |
| Dec 09 2025 |
2469 |
377.16 |
| Dec 09 2025 |
4969 |
434.95 |
| Dec 09 2025 |
4317 |
330.77 |
| Dec 09 2025 |
6395 |
417.57 |
| Dec 02 2025 |
3481 |
250.43 |
| Dec 02 2025 |
2469 |
377.16 |
| Dec 02 2025 |
4969 |
434.95 |
| Dec 02 2025 |
4317 |
330.77 |
| Dec 02 2025 |
6395 |
417.57 |
| Nov 25 2025 |
3445 |
250.43 |
| Nov 25 2025 |
2469 |
377.16 |
| Nov 25 2025 |
4969 |
434.95 |
| Nov 25 2025 |
4308 |
330.77 |
| Nov 25 2025 |
6395 |
417.57 |
| Nov 18 2025 |
3442 |
250.43 |
| Nov 18 2025 |
2469 |
377.16 |
| Nov 18 2025 |
4969 |
434.95 |
| Nov 18 2025 |
4314 |
330.77 |
| Nov 18 2025 |
6395 |
417.57 |
| Nov 11 2025 |
3279 |
250.43 |
| Nov 11 2025 |
2469 |
377.16 |
| Nov 11 2025 |
4960 |
434.95 |
| Nov 11 2025 |
4331 |
330.77 |
| Nov 11 2025 |
6391 |
417.57 |
| Nov 04 2025 |
3283 |
250.43 |
| Nov 04 2025 |
2469 |
377.16 |
| Nov 04 2025 |
4961 |
434.95 |
| Nov 04 2025 |
4335 |
330.77 |
| Nov 04 2025 |
6392 |
417.57 |
| Oct 28 2025 |
3372 |
250.43 |
| Oct 28 2025 |
2469 |
377.16 |
| Oct 28 2025 |
4963 |
434.95 |
| Oct 28 2025 |
4335 |
330.77 |
| Oct 28 2025 |
6416 |
417.57 |
| Oct 21 2025 |
3360 |
250.43 |
| Oct 21 2025 |
2595 |
377.16 |
| Oct 21 2025 |
4963 |
434.95 |
| Oct 21 2025 |
4337 |
330.77 |
| Oct 21 2025 |
6424 |
417.57 |
| Oct 14 2025 |
3417 |
250.43 |
| Oct 14 2025 |
2595 |
377.16 |
| Oct 14 2025 |
4963 |
434.95 |
| Oct 14 2025 |
4316 |
330.77 |
| Oct 14 2025 |
6426 |
417.57 |
| Oct 07 2025 |
3439 |
250.43 |
| Oct 07 2025 |
2520 |
377.16 |
| Oct 07 2025 |
4961 |
434.95 |
| Oct 07 2025 |
4320 |
330.77 |
| Oct 07 2025 |
6407 |
417.57 |
| Sep 30 2025 |
3454 |
250.43 |
| Sep 30 2025 |
2539 |
377.16 |
| Sep 30 2025 |
4962 |
434.95 |
| Sep 30 2025 |
4389 |
339.93 |
| Sep 30 2025 |
6411 |
417.57 |
| Sep 23 2025 |
3453 |
250.43 |
| Sep 23 2025 |
2534 |
377.16 |
| Sep 23 2025 |
4987 |
434.95 |
| Sep 23 2025 |
4402 |
339.93 |
| Sep 23 2025 |
6424 |
417.57 |
| Sep 16 2025 |
3453 |
250.43 |
| Sep 16 2025 |
2529 |
377.16 |
| Sep 16 2025 |
4995 |
434.95 |
| Sep 16 2025 |
4560 |
350.99 |
| Sep 16 2025 |
6439 |
417.57 |
| Sep 09 2025 |
3512 |
250.43 |
| Sep 09 2025 |
2435 |
377.16 |
| Sep 09 2025 |
4985 |
434.95 |
| Sep 09 2025 |
4586 |
354.47 |
| Sep 09 2025 |
6438 |
417.57 |
| Sep 02 2025 |
2760 |
250.43 |
| Sep 02 2025 |
2480 |
377.16 |
| Sep 02 2025 |
4892 |
434.95 |
| Sep 02 2025 |
4697 |
354.47 |
| Sep 02 2025 |
6378 |
417.57 |
| Aug 26 2025 |
2761 |
250.43 |
| Aug 26 2025 |
2509 |
377.16 |
| Aug 26 2025 |
4960 |
434.95 |
| Aug 26 2025 |
4436 |
354.47 |
| Aug 26 2025 |
6480 |
417.57 |
| Aug 19 2025 |
2785 |
250.43 |
| Aug 19 2025 |
2438 |
377.16 |
| Aug 19 2025 |
4899 |
434.95 |
| Aug 19 2025 |
4448 |
354.47 |
| Aug 19 2025 |
6477 |
417.57 |
| Aug 12 2025 |
2869 |
250.43 |
| Aug 12 2025 |
2445 |
377.16 |
| Aug 12 2025 |
4860 |
434.95 |
| Aug 12 2025 |
4367 |
354.47 |
| Aug 12 2025 |
6474 |
417.57 |
| Aug 05 2025 |
3035 |
250.43 |
| Aug 05 2025 |
2440 |
377.16 |
| Aug 05 2025 |
4910 |
434.95 |
| Aug 05 2025 |
4092 |
354.47 |
| Aug 05 2025 |
6531 |
417.57 |
| Jul 29 2025 |
3062 |
250.43 |
| Jul 29 2025 |
2434 |
377.16 |
| Jul 29 2025 |
4854 |
434.95 |
| Jul 29 2025 |
4091 |
354.47 |
| Jul 29 2025 |
6476 |
417.57 |
| Jul 22 2025 |
2980 |
250.43 |
| Jul 22 2025 |
2461 |
377.16 |
| Jul 22 2025 |
4983 |
434.95 |
| Jul 22 2025 |
4097 |
354.47 |
| Jul 22 2025 |
6589 |
417.57 |
| Jul 15 2025 |
3069 |
250.43 |
| Jul 15 2025 |
2454 |
377.16 |
| Jul 15 2025 |
4892 |
434.95 |
| Jul 15 2025 |
4194 |
354.47 |
| Jul 15 2025 |
6568 |
417.57 |
| Jul 08 2025 |
3076 |
250.43 |
| Jul 08 2025 |
2504 |
377.16 |
| Jul 08 2025 |
4883 |
434.95 |
| Jul 08 2025 |
4271 |
354.47 |
| Jul 08 2025 |
6598 |
417.57 |
| Jul 01 2025 |
3044 |
250.43 |
| Jul 01 2025 |
2500 |
377.16 |
| Jul 01 2025 |
4812 |
434.95 |
| Jul 01 2025 |
4016 |
336.29 |
| Jul 01 2025 |
6585 |
417.57 |
| Jun 24 2025 |
3042 |
250.43 |
| Jun 24 2025 |
5642 |
418.38 |
| Jun 24 2025 |
3966 |
336.29 |
| Jun 24 2025 |
6553 |
418.38 |
| Jun 17 2025 |
3082 |
250.43 |
| Jun 17 2025 |
5682 |
418.38 |
| Jun 17 2025 |
3961 |
336.29 |
| Jun 17 2025 |
6569 |
418.38 |
| Jun 10 2025 |
5721 |
418.38 |
| Jun 10 2025 |
3967 |
336.29 |
| Jun 10 2025 |
6619 |
418.38 |
| Jun 03 2025 |
5651 |
418.38 |
| Jun 03 2025 |
3993 |
336.29 |
| Jun 03 2025 |
6598 |
418.38 |
| May 27 2025 |
5692 |
418.38 |
| May 27 2025 |
3965 |
336.29 |
| May 27 2025 |
6656 |
418.38 |
| May 20 2025 |
5570 |
418.38 |
| May 20 2025 |
3964 |
336.29 |
| May 20 2025 |
6805 |
418.38 |
| May 13 2025 |
5323 |
412.75 |
| May 13 2025 |
4003 |
336.29 |
| May 13 2025 |
6509 |
412.75 |
| May 06 2025 |
5348 |
412.75 |
| May 06 2025 |
3914 |
336.29 |
| May 06 2025 |
6626 |
412.75 |
| Apr 29 2025 |
5348 |
412.75 |
| Apr 29 2025 |
3969 |
335.16 |
| Apr 29 2025 |
6709 |
412.75 |
| Apr 22 2025 |
5381 |
412.75 |
| Apr 22 2025 |
3930 |
335.16 |
| Apr 22 2025 |
6595 |
412.75 |
| Apr 15 2025 |
4120 |
345.55 |
| Apr 08 2025 |
4028 |
345.55 |
| Apr 01 2025 |
3997 |
345.55 |
| Mar 25 2025 |
3986 |
345.55 |
| Mar 18 2025 |
4134 |
357.62 |
| Mar 11 2025 |
4078 |
357.62 |
| Mar 04 2025 |
4504 |
379.28 |
| Feb 25 2025 |
4481 |
379.28 |
| Feb 18 2025 |
4471 |
379.28 |
| Feb 11 2025 |
4543 |
379.28 |
| Feb 04 2025 |
4535 |
379.28 |
| Jan 29 2025 |
4558 |
379.28 |
| Jan 22 2025 |
4571 |
379.28 |
| Jan 15 2025 |
4577 |
379.28 |
| Jan 08 2025 |
4578 |
379.28 |
| Jan 01 2025 |
4567 |
379.28 |
| Dec 25 2024 |
4567 |
379.28 |
| Dec 18 2024 |
4561 |
379.28 |
| Dec 11 2024 |
4550 |
379.28 |
| Dec 04 2024 |
4548 |
379.28 |
| Nov 27 2024 |
4550 |
379.28 |
| Nov 20 2024 |
4476 |
379.28 |
| Nov 13 2024 |
4457 |
379.28 |
| Nov 06 2024 |
4109 |
370.99 |
| Oct 30 2024 |
4089 |
370.99 |
| Oct 23 2024 |
4094 |
370.99 |
| Oct 16 2024 |
4185 |
370.99 |
| Oct 09 2024 |
4193 |
370.99 |
| Oct 02 2024 |
1788 |
406.56 |
| Sep 25 2024 |
2007 |
406.56 |
| Sep 18 2024 |
2206 |
406.56 |
| Sep 11 2024 |
2248 |
406.56 |
| Sep 04 2024 |
2655 |
418.09 |
| Aug 28 2024 |
2818 |
418.09 |
| Aug 21 2024 |
2799 |
411.83 |
| Aug 14 2024 |
2835 |
411.83 |
| Aug 07 2024 |
2835 |
411.83 |
| Jul 31 2024 |
2862 |
411.83 |
| Jul 24 2024 |
2765 |
411.83 |
| Jul 17 2024 |
2782 |
411.83 |
| Jul 10 2024 |
3888 |
455.13 |
| Jul 03 2024 |
3893 |
455.13 |
| Jun 26 2024 |
3787 |
455.13 |
| Jun 19 2024 |
3807 |
455.13 |
| Jun 12 2024 |
3758 |
455.13 |
| Jun 05 2024 |
3488 |
455.13 |
| May 29 2024 |
3414 |
455.13 |
| May 22 2024 |
3339 |
455.13 |
| May 15 2024 |
3535 |
455.13 |
| May 08 2024 |
3572 |
455.13 |
| May 01 2024 |
4196 |
486.49 |
| Apr 24 2024 |
6010 |
486.49 |
| Apr 17 2024 |
6130 |
486.49 |
| Apr 10 2024 |
5943 |
486.49 |
| Apr 03 2024 |
5916 |
486.49 |
| Mar 27 2024 |
5894 |
486.49 |
| Mar 21 2024 |
5914 |
486.49 |
| Mar 14 2024 |
5902 |
486.49 |
| Mar 07 2024 |
5926 |
486.49 |
| Feb 29 2024 |
5936 |
486.49 |
| Feb 22 2024 |
5947 |
486.49 |
| Feb 15 2024 |
5987 |
486.49 |
| Feb 08 2024 |
6002 |
486.49 |
| Feb 01 2024 |
6011 |
486.49 |
| Jan 25 2024 |
6023 |
486.49 |
| Jan 18 2024 |
6109 |
486.49 |
| Jan 11 2024 |
6139 |
486.49 |
| Jan 04 2024 |
6139 |
486.49 |
| Dec 28 2023 |
6086 |
486.49 |
| Dec 21 2023 |
6086 |
486.49 |
| Dec 14 2023 |
6086 |
486.49 |
| Dec 07 2023 |
6050 |
486.49 |
| Nov 30 2023 |
5296 |
486.49 |
| Nov 23 2023 |
5227 |
486.49 |
