| Oct 14 2025 |
9339 |
427.55 |
| Oct 07 2025 |
9449 |
427.55 |
| Sep 30 2025 |
9153 |
416.73 |
| Sep 23 2025 |
9180 |
416.73 |
| Sep 16 2025 |
6549 |
471.52 |
| Sep 09 2025 |
6514 |
471.52 |
| Sep 02 2025 |
6565 |
450.57 |
| Aug 26 2025 |
6304 |
450.57 |
| Aug 19 2025 |
6226 |
436.56 |
| Aug 12 2025 |
6145 |
436.56 |
| Aug 05 2025 |
5867 |
436.56 |
| Jul 29 2025 |
5864 |
436.56 |
| Jul 22 2025 |
5872 |
436.56 |
| Jul 15 2025 |
5957 |
436.56 |
| Jul 08 2025 |
5925 |
436.56 |
| Jul 01 2025 |
5898 |
436.56 |
| Jun 24 2025 |
5828 |
436.56 |
| Jun 17 2025 |
5860 |
436.56 |
| Jun 10 2025 |
5859 |
436.56 |
| Jun 03 2025 |
5803 |
436.56 |
| May 27 2025 |
5848 |
436.56 |
| May 20 2025 |
5830 |
436.56 |
| May 13 2025 |
5966 |
436.56 |
| May 06 2025 |
5941 |
436.56 |
| Apr 29 2025 |
6055 |
436.56 |
| Apr 22 2025 |
6081 |
436.56 |
| Apr 15 2025 |
6154 |
436.56 |
| Apr 08 2025 |
6076 |
436.56 |
| Apr 01 2025 |
6013 |
436.56 |
| Mar 25 2025 |
5345 |
412.27 |
| Mar 18 2025 |
5323 |
412.27 |
| Mar 11 2025 |
5250 |
412.27 |
| Mar 04 2025 |
5230 |
412.27 |
| Feb 25 2025 |
5218 |
412.27 |
| Feb 18 2025 |
5195 |
412.27 |
| Feb 11 2025 |
5324 |
412.27 |
| Feb 04 2025 |
5316 |
412.27 |
| Jan 29 2025 |
5336 |
412.27 |
| Jan 22 2025 |
5348 |
412.27 |
| Jan 15 2025 |
5356 |
412.27 |
| Jan 08 2025 |
5357 |
412.27 |
| Jan 01 2025 |
5348 |
412.27 |
| Dec 25 2024 |
5348 |
412.27 |
| Dec 18 2024 |
5342 |
412.27 |
| Dec 11 2024 |
5331 |
412.27 |
| Dec 04 2024 |
5329 |
412.27 |
| Nov 27 2024 |
5309 |
412.27 |
| Nov 20 2024 |
5155 |
412.27 |
| Nov 13 2024 |
5133 |
412.27 |
| Nov 06 2024 |
10719 |
459.64 |
| Oct 30 2024 |
10717 |
459.64 |
| Oct 23 2024 |
10757 |
459.64 |
| Oct 16 2024 |
12267 |
459.64 |
| Oct 09 2024 |
12562 |
459.64 |
| Oct 02 2024 |
7798 |
457.32 |
| Sep 25 2024 |
7558 |
457.32 |
| Sep 18 2024 |
7266 |
457.32 |
| Sep 11 2024 |
6611 |
457.32 |
| Sep 04 2024 |
6308 |
457.32 |
| Aug 28 2024 |
6146 |
457.32 |
| Aug 21 2024 |
6102 |
457.32 |
| Aug 14 2024 |
6016 |
457.32 |
| Aug 07 2024 |
5894 |
457.32 |
| Jul 31 2024 |
5927 |
457.32 |
| Jul 24 2024 |
5939 |
457.32 |
| Jul 17 2024 |
3855 |
451.13 |
| Jul 10 2024 |
3787 |
451.13 |
| Jul 03 2024 |
3792 |
451.13 |
| Jun 26 2024 |
3687 |
451.13 |
| Jun 19 2024 |
3707 |
451.13 |
| Jun 12 2024 |
3658 |
451.13 |
| Jun 05 2024 |
3413 |
451.13 |
| May 29 2024 |
3351 |
451.13 |
| May 22 2024 |
3276 |
451.13 |
| May 15 2024 |
3464 |
451.13 |
| May 08 2024 |
3495 |
451.13 |
| May 01 2024 |
3618 |
451.13 |
| Apr 24 2024 |
5153 |
451.13 |
| Apr 17 2024 |
5265 |
451.13 |
| Apr 10 2024 |
5099 |
451.13 |
| Apr 03 2024 |
5068 |
451.13 |
| Mar 27 2024 |
7102 |
446.88 |
| Mar 21 2024 |
7132 |
446.88 |
| Mar 14 2024 |
7087 |
446.88 |
| Mar 07 2024 |
7092 |
446.88 |
| Feb 29 2024 |
7090 |
446.88 |
| Feb 22 2024 |
7093 |
446.88 |
| Feb 15 2024 |
7117 |
446.88 |
| Feb 08 2024 |
7159 |
446.88 |
| Feb 01 2024 |
7200 |
446.88 |
| Jan 25 2024 |
7225 |
446.88 |
| Jan 18 2024 |
7195 |
446.88 |
| Jan 11 2024 |
7158 |
446.88 |
| Jan 04 2024 |
7158 |
446.88 |
| Dec 28 2023 |
7166 |
446.88 |
| Dec 21 2023 |
7166 |
446.88 |
| Dec 14 2023 |
7166 |
446.88 |
| Dec 07 2023 |
7142 |
446.88 |
| Nov 30 2023 |
6862 |
446.88 |
| Nov 23 2023 |
6871 |
446.88 |
| Nov 16 2023 |
6556 |
438.75 |
| Nov 09 2023 |
6463 |
438.75 |
| Nov 02 2023 |
6404 |
438.75 |
| Oct 26 2023 |
6407 |
438.75 |
| Oct 19 2023 |
6383 |
438.75 |
| Oct 12 2023 |
6415 |
438.75 |
| Oct 05 2023 |
6420 |
438.75 |
| Sep 28 2023 |
6452 |
438.75 |
| Sep 21 2023 |
6390 |
438.75 |
| Sep 14 2023 |
6418 |
438.75 |
| Sep 07 2023 |
6400 |
438.75 |
| Aug 31 2023 |
6416 |
438.75 |
| Aug 24 2023 |
6515 |
438.75 |
| Aug 17 2023 |
6568 |
438.75 |
| Aug 10 2023 |
6571 |
438.75 |
| Aug 03 2023 |
6565 |
438.75 |
| Jul 27 2023 |
6562 |
438.75 |
