| Oct 02 2024 |
8230 |
468.08 |
| Sep 25 2024 |
7982 |
468.08 |
| Sep 18 2024 |
7682 |
468.08 |
| Sep 11 2024 |
6986 |
468.08 |
| Sep 04 2024 |
7286 |
488.65 |
| Aug 28 2024 |
7131 |
488.65 |
| Aug 21 2024 |
4207 |
468.14 |
| Aug 14 2024 |
4286 |
468.14 |
| Aug 07 2024 |
4282 |
468.14 |
| Jul 31 2024 |
4313 |
468.14 |
| Jul 24 2024 |
4209 |
468.14 |
| Jul 17 2024 |
4201 |
466.41 |
| Jul 10 2024 |
4137 |
466.41 |
| Jul 03 2024 |
4138 |
466.41 |
| Jun 26 2024 |
4025 |
466.41 |
| Jun 19 2024 |
4045 |
466.41 |
| Jun 12 2024 |
3992 |
466.41 |
| Jun 05 2024 |
3671 |
466.41 |
| May 29 2024 |
3582 |
466.41 |
| May 22 2024 |
3505 |
466.41 |
| May 15 2024 |
3721 |
466.41 |
| May 08 2024 |
3769 |
466.41 |
| May 01 2024 |
3905 |
466.41 |
| Apr 24 2024 |
5559 |
466.41 |
| Apr 17 2024 |
5674 |
466.41 |
| Apr 10 2024 |
5486 |
466.41 |
| Apr 03 2024 |
5455 |
466.41 |
| Mar 27 2024 |
5431 |
466.41 |
| Mar 21 2024 |
5448 |
466.41 |
| Mar 14 2024 |
5439 |
466.41 |
| Mar 07 2024 |
5455 |
466.41 |
| Feb 29 2024 |
5465 |
466.41 |
| Feb 22 2024 |
5474 |
466.41 |
| Feb 15 2024 |
5514 |
466.41 |
| Feb 08 2024 |
5528 |
466.41 |
| Feb 01 2024 |
5542 |
466.41 |
| Jan 25 2024 |
5556 |
466.41 |
| Jan 18 2024 |
5612 |
466.41 |
| Jan 11 2024 |
5638 |
466.41 |
| Jan 04 2024 |
5638 |
466.41 |
| Dec 28 2023 |
5592 |
466.41 |
| Dec 21 2023 |
5592 |
466.41 |
| Dec 14 2023 |
5592 |
466.41 |
| Dec 07 2023 |
5561 |
466.41 |
| Nov 30 2023 |
4818 |
466.41 |
| Nov 23 2023 |
4751 |
466.41 |
| Nov 16 2023 |
7403 |
461.25 |
| Nov 09 2023 |
7289 |
461.25 |
| Nov 02 2023 |
7222 |
461.25 |
| Oct 26 2023 |
7214 |
461.25 |
| Oct 19 2023 |
7196 |
461.25 |
| Oct 12 2023 |
7227 |
461.25 |
| Oct 05 2023 |
7228 |
461.25 |
| Sep 28 2023 |
7246 |
461.25 |
| Sep 21 2023 |
7173 |
461.25 |
| Sep 14 2023 |
7198 |
461.25 |
| Sep 07 2023 |
7120 |
461.25 |
| Aug 31 2023 |
7142 |
461.25 |
| Aug 24 2023 |
7279 |
461.25 |
| Aug 17 2023 |
7339 |
461.25 |
| Aug 10 2023 |
7346 |
461.25 |
| Aug 03 2023 |
7344 |
461.25 |
| Jul 27 2023 |
7331 |
461.25 |
