| Oct 14 2025 |
9876 |
443.49 |
| Oct 07 2025 |
9997 |
443.49 |
| Sep 30 2025 |
7995 |
386.86 |
| Sep 23 2025 |
8020 |
386.86 |
| Sep 16 2025 |
4876 |
372.94 |
| Sep 09 2025 |
4853 |
372.94 |
| Sep 02 2025 |
4940 |
369.73 |
| Aug 26 2025 |
4684 |
369.73 |
| Aug 19 2025 |
4702 |
369.16 |
| Aug 12 2025 |
4621 |
369.16 |
| Aug 05 2025 |
4345 |
369.16 |
| Jul 29 2025 |
4344 |
369.16 |
| Jul 22 2025 |
4351 |
369.16 |
| Jul 15 2025 |
4441 |
369.16 |
| Jul 08 2025 |
4518 |
369.16 |
| Jul 01 2025 |
4506 |
369.16 |
| Jun 24 2025 |
4450 |
369.16 |
| Jun 17 2025 |
4457 |
369.16 |
| Jun 10 2025 |
4469 |
369.16 |
| Jun 03 2025 |
4481 |
369.16 |
| May 27 2025 |
4464 |
369.16 |
| May 20 2025 |
4466 |
369.16 |
| May 13 2025 |
4523 |
369.16 |
| May 06 2025 |
4424 |
369.16 |
| Apr 29 2025 |
4499 |
369.16 |
| Apr 22 2025 |
4476 |
369.16 |
| Apr 15 2025 |
4517 |
369.16 |
| Apr 08 2025 |
4427 |
369.16 |
| Apr 01 2025 |
4405 |
369.16 |
| Mar 25 2025 |
4393 |
369.16 |
| Mar 18 2025 |
4366 |
369.16 |
| Mar 11 2025 |
4309 |
369.16 |
| Mar 04 2025 |
4290 |
369.16 |
| Feb 25 2025 |
4263 |
369.16 |
| Feb 18 2025 |
4254 |
369.16 |
| Feb 11 2025 |
4306 |
369.16 |
| Feb 04 2025 |
4299 |
369.16 |
| Jan 29 2025 |
4324 |
369.16 |
| Jan 22 2025 |
4337 |
369.16 |
| Jan 15 2025 |
4346 |
369.16 |
| Jan 08 2025 |
4347 |
369.16 |
| Jan 01 2025 |
4337 |
369.16 |
| Dec 25 2024 |
4337 |
369.16 |
| Dec 18 2024 |
4331 |
369.16 |
| Dec 11 2024 |
4320 |
369.16 |
| Dec 04 2024 |
4319 |
369.16 |
| Nov 27 2024 |
4319 |
369.16 |
| Nov 20 2024 |
4256 |
369.16 |
| Nov 13 2024 |
4242 |
369.16 |
| Oct 16 2024 |
18976 |
752.5 |
| Oct 09 2024 |
19147 |
752.5 |
| Oct 02 2024 |
10903 |
586.69 |
| Sep 25 2024 |
10785 |
586.69 |
| Sep 18 2024 |
10187 |
586.69 |
| Sep 11 2024 |
9086 |
586.69 |
| Sep 04 2024 |
4654 |
540.23 |
| Aug 28 2024 |
4918 |
540.23 |
| Aug 21 2024 |
5058 |
512.25 |
| Aug 14 2024 |
5141 |
512.25 |
| Aug 07 2024 |
5138 |
512.25 |
| Jul 31 2024 |
5173 |
512.25 |
| Jul 24 2024 |
5068 |
512.25 |
| Jul 17 2024 |
4828 |
497.8 |
| Jul 10 2024 |
4743 |
497.8 |
| Jul 03 2024 |
4742 |
497.8 |
| Jun 26 2024 |
4619 |
497.8 |
| Jun 19 2024 |
4642 |
497.8 |
| Jun 12 2024 |
4569 |
497.8 |
| Jun 05 2024 |
4149 |
497.8 |
| May 29 2024 |
3982 |
497.8 |
| May 22 2024 |
3895 |
497.8 |
| May 15 2024 |
4134 |
497.8 |
| May 08 2024 |
4182 |
497.8 |
| May 01 2024 |
4339 |
497.8 |
| Apr 24 2024 |
6219 |
497.8 |
| Apr 17 2024 |
6345 |
497.8 |
| Apr 10 2024 |
6165 |
497.8 |
| Apr 03 2024 |
6136 |
497.8 |
| Mar 27 2024 |
6110 |
497.8 |
| Mar 21 2024 |
6133 |
497.8 |
| Mar 14 2024 |
6120 |
497.8 |
| Mar 07 2024 |
6144 |
497.8 |
| Feb 29 2024 |
6154 |
497.8 |
| Feb 22 2024 |
6165 |
497.8 |
| Feb 15 2024 |
6202 |
497.8 |
| Feb 08 2024 |
6223 |
497.8 |
| Feb 01 2024 |
6231 |
497.8 |
| Jan 25 2024 |
6242 |
497.8 |
| Jan 18 2024 |
6337 |
497.8 |
| Jan 11 2024 |
6368 |
497.8 |
| Jan 04 2024 |
6368 |
497.8 |
| Dec 28 2023 |
6312 |
497.8 |
| Dec 21 2023 |
6312 |
497.8 |
| Dec 14 2023 |
6312 |
497.8 |
| Dec 07 2023 |
6275 |
497.8 |
| Nov 30 2023 |
5519 |
497.8 |
| Nov 23 2023 |
5444 |
497.8 |
| Nov 16 2023 |
6630 |
440 |
| Nov 09 2023 |
6536 |
440 |
| Nov 02 2023 |
6473 |
440 |
| Oct 26 2023 |
6478 |
440 |
| Oct 19 2023 |
6459 |
440 |
| Oct 12 2023 |
6490 |
440 |
| Oct 05 2023 |
6494 |
440 |
| Sep 28 2023 |
6534 |
440 |
| Sep 21 2023 |
6472 |
440 |
| Sep 14 2023 |
6497 |
440 |
| Sep 07 2023 |
6453 |
440 |
| Aug 31 2023 |
6468 |
440 |
| Aug 24 2023 |
6570 |
440 |
| Aug 17 2023 |
6623 |
440 |
| Aug 10 2023 |
6628 |
440 |
| Aug 03 2023 |
6623 |
440 |
| Jul 27 2023 |
6617 |
440 |
