| May 05 2026 |
9494 |
451.31 |
| Apr 28 2026 |
9721 |
451.31 |
| Apr 21 2026 |
9720 |
451.31 |
| Apr 14 2026 |
9758 |
451.31 |
| Apr 07 2026 |
9664 |
451.31 |
| Mar 31 2026 |
9686 |
451.31 |
| Mar 24 2026 |
9743 |
451.31 |
| Mar 17 2026 |
9942 |
451.31 |
| Mar 10 2026 |
9806 |
451.31 |
| Mar 03 2026 |
9656 |
451.31 |
| Feb 24 2026 |
9765 |
451.31 |
| Feb 17 2026 |
9801 |
451.31 |
| Feb 10 2026 |
9698 |
451.31 |
| Feb 03 2026 |
9699 |
451.31 |
| Jan 27 2026 |
9717 |
451.31 |
| Jan 20 2026 |
9789 |
451.31 |
| Jan 13 2026 |
9799 |
451.31 |
| Jan 06 2026 |
9806 |
451.31 |
| Dec 30 2025 |
9807 |
451.31 |
| Dec 23 2025 |
9797 |
451.31 |
| Dec 16 2025 |
9805 |
451.31 |
| Dec 09 2025 |
9799 |
451.31 |
| Dec 02 2025 |
9780 |
451.31 |
| Nov 25 2025 |
9755 |
451.31 |
| Nov 18 2025 |
9771 |
451.31 |
| Nov 11 2025 |
9764 |
451.31 |
| Nov 04 2025 |
9773 |
451.31 |
| Oct 28 2025 |
9719 |
451.31 |
| Oct 21 2025 |
9959 |
451.31 |
| Oct 14 2025 |
11045 |
474.03 |
| Oct 07 2025 |
11178 |
474.03 |
| Sep 30 2025 |
11331 |
474.03 |
| Sep 23 2025 |
11318 |
474.03 |
| Sep 16 2025 |
10665 |
474.03 |
| Sep 09 2025 |
10615 |
474.03 |
| Sep 02 2025 |
10728 |
474.03 |
| Aug 26 2025 |
10508 |
474.03 |
| Aug 19 2025 |
10750 |
474.03 |
| Aug 12 2025 |
11035 |
474.03 |
| Aug 05 2025 |
10544 |
474.03 |
| Jul 29 2025 |
10643 |
474.03 |
| Jul 22 2025 |
10678 |
474.03 |
| Jul 15 2025 |
10981 |
474.03 |
| Jul 08 2025 |
11368 |
474.03 |
| Jul 01 2025 |
6059 |
444.36 |
| Jun 24 2025 |
5985 |
444.36 |
| Jun 17 2025 |
6018 |
444.36 |
| Jun 10 2025 |
6017 |
444.36 |
| Jun 03 2025 |
5944 |
444.36 |
| May 27 2025 |
6002 |
444.36 |
| May 20 2025 |
5984 |
444.36 |
| May 13 2025 |
10593 |
440.88 |
| May 06 2025 |
10691 |
440.88 |
| Apr 29 2025 |
5624 |
419.8 |
| Apr 22 2025 |
5638 |
419.8 |
| Apr 15 2025 |
5714 |
419.8 |
| Apr 08 2025 |
5624 |
419.8 |
| Apr 01 2025 |
5570 |
419.8 |
| Mar 25 2025 |
5545 |
419.8 |
| Mar 18 2025 |
5527 |
419.8 |
| Mar 11 2025 |
5452 |
419.8 |
| Mar 04 2025 |
5427 |
419.8 |
| Feb 25 2025 |
5411 |
419.8 |
| Feb 18 2025 |
5385 |
419.8 |
| Feb 11 2025 |
5525 |
419.8 |
| Feb 04 2025 |
5515 |
419.8 |
| Jan 29 2025 |
5532 |
419.8 |
| Jan 22 2025 |
5545 |
419.8 |
| Jan 15 2025 |
5552 |
419.8 |
| Jan 08 2025 |
5553 |
419.8 |
| Jan 01 2025 |
5542 |
419.8 |
| Dec 25 2024 |
5542 |
419.8 |
| Dec 18 2024 |
5536 |
419.8 |
| Dec 11 2024 |
5524 |
419.8 |
| Dec 04 2024 |
5523 |
419.8 |
| Nov 27 2024 |
5505 |
419.8 |
| Nov 20 2024 |
5330 |
419.8 |
| Nov 13 2024 |
5307 |
419.8 |
| Nov 06 2024 |
7708 |
381.32 |
| Oct 30 2024 |
7703 |
381.32 |
| Oct 23 2024 |
7742 |
381.32 |
| Oct 16 2024 |
8461 |
381.32 |
| Oct 09 2024 |
8720 |
381.32 |
| Oct 02 2024 |
1639 |
395.37 |
| Sep 25 2024 |
1846 |
395.37 |
| Sep 18 2024 |
1998 |
395.37 |
| Sep 11 2024 |
2030 |
395.37 |
| Sep 04 2024 |
2455 |
407.55 |
| Aug 28 2024 |
2601 |
407.55 |
| Aug 21 2024 |
2864 |
414.67 |
| Aug 14 2024 |
2898 |
414.67 |
| Aug 07 2024 |
2898 |
414.67 |
| Jul 31 2024 |
2923 |
414.67 |
| Jul 24 2024 |
2827 |
414.67 |
| Jul 17 2024 |
2848 |
414.67 |
| Jul 10 2024 |
3151 |
428.67 |
| Jul 03 2024 |
3155 |
428.67 |
| Jun 26 2024 |
3067 |
428.67 |
| Jun 19 2024 |
3092 |
428.67 |
| Jun 12 2024 |
3050 |
428.67 |
| Jun 05 2024 |
2867 |
428.67 |
| May 29 2024 |
2837 |
428.67 |
| May 22 2024 |
2765 |
428.67 |
| May 15 2024 |
2911 |
428.67 |
| May 08 2024 |
2929 |
428.67 |
| May 01 2024 |
3355 |
441.42 |
| Apr 24 2024 |
4823 |
441.42 |
| Apr 17 2024 |
4942 |
441.42 |
| Apr 10 2024 |
4788 |
441.42 |
| Apr 03 2024 |
4758 |
441.42 |
| Mar 27 2024 |
4735 |
441.42 |
| Mar 21 2024 |
4748 |
441.42 |
| Mar 14 2024 |
4742 |
441.42 |
| Mar 07 2024 |
4760 |
441.42 |
| Feb 29 2024 |
4769 |
441.42 |
| Feb 22 2024 |
4778 |
441.42 |
| Feb 15 2024 |
4811 |
441.42 |
| Feb 08 2024 |
4829 |
441.42 |
| Feb 01 2024 |
4842 |
441.42 |
| Jan 25 2024 |
4855 |
441.42 |
| Jan 18 2024 |
4892 |
441.42 |
| Jan 11 2024 |
4913 |
441.42 |
| Jan 04 2024 |
4913 |
441.42 |
| Dec 28 2023 |
4874 |
441.42 |
| Dec 21 2023 |
4874 |
441.42 |
| Dec 14 2023 |
4874 |
441.42 |
| Dec 07 2023 |
4847 |
441.42 |
| Nov 30 2023 |
4178 |
441.42 |
| Nov 23 2023 |
4114 |
441.42 |
| Nov 16 2023 |
7190 |
455 |
| Nov 09 2023 |
7084 |
455 |
| Nov 02 2023 |
7017 |
455 |
| Oct 26 2023 |
7015 |
455 |
| Oct 19 2023 |
6995 |
455 |
| Oct 12 2023 |
7026 |
455 |
| Oct 05 2023 |
7028 |
455 |
| Sep 28 2023 |
7053 |
455 |
| Sep 21 2023 |
6982 |
455 |
| Sep 14 2023 |
7006 |
455 |
| Sep 07 2023 |
6959 |
455 |
| Aug 31 2023 |
6980 |
455 |
| Aug 24 2023 |
7102 |
455 |
| Aug 17 2023 |
7161 |
455 |
| Aug 10 2023 |
7167 |
455 |
| Aug 03 2023 |
7163 |
455 |
| Jul 27 2023 |
7153 |
455 |
