| Jun 06 2026 |
392 |
282.65 |
| Jun 06 2026 |
1657 |
300.31 |
| Jun 06 2026 |
1097 |
274.26 |
| Jun 02 2026 |
385 |
282.65 |
| Jun 02 2026 |
1648 |
300.31 |
| Jun 02 2026 |
1096 |
274.26 |
| May 26 2026 |
389 |
282.65 |
| May 26 2026 |
1683 |
300.31 |
| May 26 2026 |
1123 |
274.26 |
| May 19 2026 |
99 |
277.64 |
| May 19 2026 |
1653 |
300.31 |
| May 19 2026 |
963 |
269.18 |
| May 12 2026 |
98 |
277.64 |
| May 12 2026 |
1663 |
300.31 |
| May 12 2026 |
977 |
269.18 |
| May 05 2026 |
111 |
277.64 |
| May 05 2026 |
1658 |
300.31 |
| May 05 2026 |
978 |
269.18 |
| Apr 28 2026 |
132 |
277.64 |
| Apr 28 2026 |
1700 |
300.31 |
| Apr 28 2026 |
1018 |
269.18 |
| Apr 21 2026 |
162 |
272.5 |
| Apr 21 2026 |
1708 |
300.31 |
| Apr 21 2026 |
903 |
263.17 |
| Apr 14 2026 |
169 |
272.5 |
| Apr 14 2026 |
1644 |
300.31 |
| Apr 14 2026 |
860 |
263.17 |
| Apr 07 2026 |
196 |
272.5 |
| Apr 07 2026 |
1662 |
300.31 |
| Apr 07 2026 |
873 |
263.17 |
| Mar 31 2026 |
203 |
272.5 |
| Mar 31 2026 |
1660 |
300.31 |
| Mar 31 2026 |
884 |
263.17 |
| Mar 24 2026 |
207 |
272.5 |
| Mar 24 2026 |
1654 |
300.31 |
| Mar 24 2026 |
889 |
263.17 |
| Mar 17 2026 |
207 |
272.5 |
| Mar 17 2026 |
1686 |
300.31 |
| Mar 17 2026 |
916 |
263.17 |
| Mar 10 2026 |
212 |
272.5 |
| Mar 10 2026 |
1678 |
300.31 |
| Mar 10 2026 |
905 |
263.17 |
| Mar 03 2026 |
212 |
272.5 |
| Mar 03 2026 |
1700 |
300.31 |
| Mar 03 2026 |
913 |
263.17 |
| Feb 24 2026 |
215 |
272.5 |
| Feb 24 2026 |
1616 |
300.31 |
| Feb 24 2026 |
886 |
263.17 |
| Feb 17 2026 |
218 |
270.28 |
| Feb 17 2026 |
1635 |
300.31 |
| Feb 17 2026 |
884 |
261.84 |
| Feb 10 2026 |
227 |
270.28 |
| Feb 10 2026 |
1639 |
300.31 |
| Feb 10 2026 |
896 |
261.84 |
| Feb 03 2026 |
227 |
270.28 |
| Feb 03 2026 |
1652 |
300.31 |
| Feb 03 2026 |
908 |
261.84 |
| Jan 27 2026 |
233 |
270.28 |
| Jan 27 2026 |
1647 |
300.31 |
| Jan 27 2026 |
901 |
261.84 |
| Jan 20 2026 |
234 |
270.28 |
| Jan 20 2026 |
1657 |
300.31 |
| Jan 20 2026 |
901 |
261.84 |
| Jan 13 2026 |
234 |
270.28 |
| Jan 13 2026 |
1664 |
300.31 |
| Jan 13 2026 |
909 |
261.84 |
| Jan 06 2026 |
234 |
270.28 |
| Jan 06 2026 |
1664 |
300.31 |
| Jan 06 2026 |
911 |
261.84 |
| Dec 30 2025 |
234 |
270.28 |
| Dec 30 2025 |
1669 |
300.31 |
| Dec 30 2025 |
911 |
261.84 |
| Dec 23 2025 |
230 |
270.28 |
| Dec 23 2025 |
1670 |
300.31 |
| Dec 23 2025 |
909 |
261.84 |
| Dec 16 2025 |
234 |
270.28 |
| Dec 16 2025 |
1670 |
300.31 |
| Dec 16 2025 |
911 |
261.84 |
| Dec 09 2025 |
234 |
270.28 |
| Dec 09 2025 |
1670 |
300.31 |
| Dec 09 2025 |
911 |
261.84 |
| Dec 02 2025 |
234 |
270.28 |
| Dec 02 2025 |
1671 |
300.31 |
| Dec 02 2025 |
911 |
261.84 |
| Nov 25 2025 |
234 |
270.28 |
| Nov 25 2025 |
1671 |
300.31 |
| Nov 25 2025 |
911 |
261.84 |
| Nov 18 2025 |
234 |
270.28 |
| Nov 18 2025 |
1671 |
300.31 |
| Nov 18 2025 |
911 |
261.84 |
| Nov 11 2025 |
234 |
270.28 |
| Nov 11 2025 |
1668 |
300.31 |
| Nov 11 2025 |
911 |
261.84 |
| Nov 04 2025 |
234 |
270.28 |
| Nov 04 2025 |
1668 |
300.31 |
| Nov 04 2025 |
911 |
261.84 |
| Oct 28 2025 |
235 |
270.28 |
| Oct 28 2025 |
1668 |
300.31 |
| Oct 28 2025 |
913 |
261.84 |
| Oct 21 2025 |
234 |
270.28 |
| Oct 21 2025 |
1668 |
300.31 |
| Oct 21 2025 |
913 |
261.84 |
| Oct 14 2025 |
234 |
270.28 |
| Oct 14 2025 |
1668 |
300.31 |
| Oct 14 2025 |
913 |
261.84 |
| Oct 07 2025 |
235 |
270.28 |
| Oct 07 2025 |
1668 |
300.31 |
| Oct 07 2025 |
913 |
261.84 |
| Sep 30 2025 |
236 |
270.28 |
| Sep 30 2025 |
1672 |
300.31 |
| Sep 30 2025 |
915 |
261.84 |
| Sep 23 2025 |
235 |
270.28 |
| Sep 23 2025 |
1303 |
285.39 |
| Sep 23 2025 |
923 |
261.84 |
| Sep 16 2025 |
237 |
270.28 |
| Sep 16 2025 |
1305 |
285.39 |
| Sep 16 2025 |
926 |
261.84 |
| Sep 09 2025 |
234 |
270.28 |
| Sep 09 2025 |
1305 |
285.39 |
| Sep 09 2025 |
922 |
261.84 |
| Sep 02 2025 |
235 |
270.28 |
| Sep 02 2025 |
1263 |
285.39 |
| Sep 02 2025 |
895 |
261.84 |
| Aug 26 2025 |
475 |
293.64 |
| Aug 26 2025 |
1384 |
288.19 |
| Aug 26 2025 |
1003 |
264.98 |
| Aug 19 2025 |
485 |
293.64 |
| Aug 19 2025 |
1364 |
288.19 |
| Aug 19 2025 |
995 |
264.98 |
| Aug 12 2025 |
485 |
293.64 |
| Aug 12 2025 |
1344 |
288.19 |
| Aug 12 2025 |
995 |
264.98 |
| Aug 05 2025 |
496 |
293.64 |
| Aug 05 2025 |
1344 |
288.19 |
| Aug 05 2025 |
995 |
264.98 |
| Jul 29 2025 |
487 |
293.64 |
| Jul 29 2025 |
1455 |
293.86 |
| Jul 29 2025 |
991 |
264.98 |
| Jul 22 2025 |
489 |
293.64 |
| Jul 22 2025 |
1507 |
293.86 |
| Jul 22 2025 |
1015 |
264.98 |
| Jul 15 2025 |
497 |
293.64 |
| Jul 15 2025 |
1514 |
294.01 |
| Jul 15 2025 |
1017 |
264.98 |
| Jul 08 2025 |
487 |
293.64 |
| Jul 08 2025 |
1502 |
294.01 |
| Jul 08 2025 |
1026 |
264.98 |
| Jul 01 2025 |
489 |
293.64 |
| Jul 01 2025 |
1480 |
294.01 |
| Jul 01 2025 |
1023 |
264.98 |
| Jun 24 2025 |
575 |
300.15 |
| Jun 24 2025 |
1750 |
304.46 |
| Jun 24 2025 |
1156 |
269.28 |
| Jun 17 2025 |
576 |
300.15 |
| Jun 17 2025 |
1770 |
304.46 |
| Jun 17 2025 |
1166 |
269.28 |
| Jun 10 2025 |
584 |
300.15 |
| Jun 10 2025 |
1745 |
304.46 |
| Jun 10 2025 |
1151 |
269.28 |
| Jun 03 2025 |
554 |
300.15 |
| Jun 03 2025 |
1737 |
304.46 |
| Jun 03 2025 |
1144 |
269.28 |
| May 27 2025 |
549 |
300.15 |
| May 27 2025 |
1743 |
304.46 |
| May 27 2025 |
1155 |
269.28 |
| May 20 2025 |
522 |
296.71 |
| May 20 2025 |
1785 |
304.46 |
| May 20 2025 |
1194 |
269.28 |
| May 13 2025 |
528 |
296.71 |
| May 13 2025 |
1804 |
304.46 |
| May 13 2025 |
1203 |
269.28 |
| May 06 2025 |
498 |
296.71 |
| May 06 2025 |
1798 |
304.46 |
| May 06 2025 |
1183 |
269.28 |
| Apr 29 2025 |
541 |
296.71 |
| Apr 29 2025 |
1826 |
304.46 |
| Apr 29 2025 |
1235 |
269.28 |
| Apr 22 2025 |
462 |
290.38 |
| Apr 22 2025 |
1852 |
304.46 |
| Apr 22 2025 |
1104 |
262.34 |
| Apr 15 2025 |
445 |
290.38 |
| Apr 15 2025 |
1853 |
304.46 |
| Apr 15 2025 |
1098 |
262.34 |
| Apr 08 2025 |
474 |
290.38 |
| Apr 08 2025 |
1876 |
304.46 |
| Apr 08 2025 |
1164 |
262.34 |
| Apr 01 2025 |
484 |
290.38 |
| Apr 01 2025 |
1870 |
304.46 |
| Apr 01 2025 |
1177 |
262.34 |
| Mar 25 2025 |
463 |
290.38 |
| Mar 25 2025 |
1865 |
304.46 |
| Mar 25 2025 |
1171 |
262.34 |
| Mar 18 2025 |
489 |
290.38 |
| Mar 18 2025 |
1884 |
304.46 |
| Mar 18 2025 |
1188 |
262.34 |
| Mar 11 2025 |
491 |
290.38 |
| Mar 11 2025 |
1862 |
304.46 |
| Mar 11 2025 |
1189 |
262.34 |
| Mar 04 2025 |
500 |
290.38 |
| Mar 04 2025 |
1873 |
304.46 |
| Mar 04 2025 |
1205 |
262.34 |
| Feb 25 2025 |
698 |
305.03 |
| Feb 25 2025 |
1847 |
304.46 |
| Feb 25 2025 |
1402 |
270.43 |
| Feb 18 2025 |
697 |
305.03 |
| Feb 18 2025 |
1851 |
304.46 |
| Feb 18 2025 |
1418 |
270.43 |
| Feb 11 2025 |
727 |
305.03 |
| Feb 11 2025 |
1855 |
304.46 |
| Feb 11 2025 |
1422 |
270.43 |
| Feb 04 2025 |
719 |
305.03 |
| Feb 04 2025 |
1848 |
304.46 |
| Feb 04 2025 |
1419 |
270.43 |
| Jan 29 2025 |
723 |
305.03 |
| Jan 29 2025 |
1843 |
304.46 |
| Jan 29 2025 |
1418 |
270.43 |
| Jan 22 2025 |
728 |
305.03 |
| Jan 22 2025 |
1850 |
304.46 |
| Jan 22 2025 |
1417 |
270.43 |
| Jan 15 2025 |
731 |
305.03 |
| Jan 15 2025 |
1853 |
304.46 |
| Jan 15 2025 |
1417 |
270.43 |
| Jan 08 2025 |
731 |
305.03 |
| Jan 08 2025 |
1845 |
304.46 |
| Jan 08 2025 |
1417 |
270.43 |
| Jan 01 2025 |
731 |
305.03 |
| Jan 01 2025 |
1848 |
304.46 |
| Jan 01 2025 |
1418 |
270.43 |
| Dec 25 2024 |
731 |
305.03 |
| Dec 25 2024 |
1847 |
304.46 |
| Dec 25 2024 |
1416 |
270.43 |
| Dec 18 2024 |
727 |
305.03 |
| Dec 18 2024 |
1847 |
304.46 |
| Dec 18 2024 |
1416 |
270.43 |
| Dec 11 2024 |
727 |
305.03 |
| Dec 11 2024 |
1846 |
304.46 |
| Dec 11 2024 |
1414 |
270.43 |
| Dec 04 2024 |
727 |
305.03 |
| Dec 04 2024 |
1847 |
304.46 |
| Dec 04 2024 |
1414 |
270.43 |
| Nov 27 2024 |
727 |
305.03 |
| Nov 27 2024 |
1847 |
304.46 |
| Nov 27 2024 |
1414 |
270.43 |
| Nov 20 2024 |
727 |
305.03 |
| Nov 20 2024 |
1847 |
304.46 |
| Nov 20 2024 |
1414 |
270.43 |
| Nov 13 2024 |
727 |
305.03 |
| Nov 13 2024 |
1846 |
304.46 |
| Nov 13 2024 |
1414 |
270.43 |
| Nov 06 2024 |
728 |
305.03 |
| Nov 06 2024 |
1845 |
304.46 |
| Nov 06 2024 |
1415 |
270.43 |
| Oct 30 2024 |
726 |
305.03 |
| Oct 30 2024 |
2376 |
325.73 |
| Oct 30 2024 |
1513 |
274.27 |
| Oct 23 2024 |
726 |
305.03 |
| Oct 23 2024 |
2384 |
325.73 |
| Oct 23 2024 |
1607 |
274.27 |
| Oct 16 2024 |
806 |
309.89 |
| Oct 16 2024 |
2384 |
325.73 |
| Oct 16 2024 |
1608 |
274.27 |
| Oct 09 2024 |
807 |
309.89 |
| Oct 09 2024 |
2689 |
337.43 |
| Oct 09 2024 |
1605 |
274.27 |
| Oct 02 2024 |
805 |
309.89 |
| Oct 02 2024 |
2689 |
337.43 |
| Oct 02 2024 |
1605 |
274.27 |
| Sep 25 2024 |
793 |
309.89 |
| Sep 25 2024 |
3166 |
355.64 |
| Sep 25 2024 |
1609 |
274.27 |
| Sep 18 2024 |
800 |
309.89 |
| Sep 18 2024 |
3156 |
355.64 |
| Sep 18 2024 |
1604 |
274.27 |
| Sep 11 2024 |
797 |
309.89 |
| Sep 11 2024 |
3137 |
355.64 |
| Sep 11 2024 |
1612 |
274.27 |
| Sep 04 2024 |
768 |
309.89 |
| Sep 04 2024 |
3090 |
355.64 |
| Sep 04 2024 |
1597 |
274.27 |
| Aug 28 2024 |
777 |
309.89 |
| Aug 28 2024 |
3083 |
355.64 |
| Aug 28 2024 |
1674 |
274.27 |
| Aug 21 2024 |
777 |
309.89 |
| Aug 21 2024 |
3117 |
355.64 |
| Aug 21 2024 |
1686 |
274.27 |
| Aug 14 2024 |
784 |
309.89 |
| Aug 14 2024 |
3027 |
355.64 |
| Aug 14 2024 |
1640 |
274.27 |
| Aug 07 2024 |
787 |
309.89 |
| Aug 07 2024 |
4116 |
383.13 |
| Aug 07 2024 |
1621 |
274.27 |
| Jul 31 2024 |
798 |
309.89 |
| Jul 31 2024 |
4150 |
383.13 |
| Jul 31 2024 |
1618 |
274.27 |
| Jul 24 2024 |
790 |
309.89 |
| Jul 24 2024 |
4920 |
441.07 |
| Jul 24 2024 |
1887 |
285.21 |
| Jul 17 2024 |
806 |
309.89 |
| Jul 17 2024 |
5587 |
482.52 |
| Jul 17 2024 |
1908 |
285.21 |
| Jul 10 2024 |
1038 |
322.86 |
| Jul 10 2024 |
5508 |
482.52 |
| Jul 10 2024 |
2305 |
297.77 |
| Jul 03 2024 |
1033 |
322.86 |
| Jul 03 2024 |
5528 |
482.52 |
| Jul 03 2024 |
2315 |
297.77 |
| Jun 26 2024 |
1048 |
322.86 |
| Jun 26 2024 |
5383 |
482.52 |
| Jun 26 2024 |
2288 |
297.77 |
| Jun 19 2024 |
1045 |
322.86 |
| Jun 19 2024 |
5555 |
482.52 |
| Jun 19 2024 |
2340 |
297.77 |
| Jun 12 2024 |
1052 |
322.86 |
| Jun 12 2024 |
5494 |
482.52 |
| Jun 12 2024 |
2344 |
297.77 |
| Jun 05 2024 |
1057 |
322.86 |
| Jun 05 2024 |
5527 |
482.52 |
| Jun 05 2024 |
2380 |
297.77 |
| May 29 2024 |
1080 |
322.86 |
| May 29 2024 |
5550 |
482.52 |
| May 29 2024 |
2366 |
297.77 |
| May 22 2024 |
1058 |
322.86 |
| May 22 2024 |
5610 |
482.52 |
| May 22 2024 |
2398 |
297.77 |
| May 15 2024 |
1006 |
322.86 |
| May 15 2024 |
5665 |
482.52 |
| May 15 2024 |
2187 |
297.77 |
| May 08 2024 |
999 |
322.86 |
| May 08 2024 |
5653 |
482.52 |
| May 08 2024 |
2163 |
297.77 |
| May 01 2024 |
1060 |
324.2 |
| May 01 2024 |
5453 |
465.89 |
| May 01 2024 |
1906 |
288.6 |
| Apr 24 2024 |
2877 |
358.54 |
| Apr 24 2024 |
9223 |
523.44 |
| Apr 24 2024 |
9461 |
407.82 |
| Apr 17 2024 |
3087 |
358.54 |
| Apr 17 2024 |
9181 |
523.44 |
| Apr 17 2024 |
9646 |
407.82 |
| Apr 10 2024 |
2697 |
364.94 |
| Apr 10 2024 |
9378 |
581.91 |
| Apr 10 2024 |
12982 |
473.42 |
| Apr 03 2024 |
3088 |
358.54 |
| Apr 03 2024 |
9116 |
519.53 |
| Apr 03 2024 |
6762 |
362.58 |
| Mar 27 2024 |
3124 |
358.54 |
| Mar 27 2024 |
9090 |
519.53 |
| Mar 27 2024 |
6758 |
362.58 |
| Mar 21 2024 |
2627 |
363.89 |
| Mar 21 2024 |
9116 |
519.53 |
| Mar 21 2024 |
9438 |
404.41 |
| Mar 14 2024 |
2651 |
363.89 |
| Mar 14 2024 |
9103 |
519.53 |
| Mar 14 2024 |
9335 |
404.41 |
| Mar 07 2024 |
2650 |
363.89 |
| Mar 07 2024 |
9153 |
519.53 |
| Mar 07 2024 |
9362 |
404.41 |
| Feb 29 2024 |
2640 |
363.89 |
| Feb 29 2024 |
9165 |
519.53 |
| Feb 29 2024 |
9423 |
404.41 |
| Feb 22 2024 |
2652 |
363.89 |
| Feb 22 2024 |
9123 |
519.53 |
| Feb 22 2024 |
9382 |
404.41 |
| Feb 15 2024 |
3352 |
382.02 |
| Feb 15 2024 |
9355 |
581.91 |
| Feb 15 2024 |
14179 |
515.28 |
| Feb 08 2024 |
3375 |
382.02 |
| Feb 08 2024 |
9311 |
581.91 |
| Feb 08 2024 |
14125 |
515.28 |
| Feb 01 2024 |
3339 |
382.02 |
| Feb 01 2024 |
9330 |
581.91 |
| Feb 01 2024 |
14024 |
515.28 |
| Jan 25 2024 |
3307 |
382.02 |
| Jan 25 2024 |
9301 |
581.91 |
| Jan 25 2024 |
14017 |
515.28 |
| Jan 18 2024 |
3307 |
382.02 |
| Jan 18 2024 |
9287 |
581.91 |
| Jan 18 2024 |
14018 |
515.28 |
| Jan 11 2024 |
3307 |
382.02 |
| Jan 11 2024 |
9278 |
581.91 |
| Jan 11 2024 |
14017 |
515.28 |
| Jan 04 2024 |
3307 |
382.02 |
| Jan 04 2024 |
9286 |
581.91 |
| Jan 04 2024 |
14009 |
515.28 |
| Dec 28 2023 |
3307 |
382.02 |
| Dec 28 2023 |
9283 |
581.91 |
| Dec 28 2023 |
14009 |
515.28 |
| Dec 21 2023 |
3307 |
382.02 |
| Dec 21 2023 |
9283 |
581.91 |
| Dec 21 2023 |
14009 |
515.28 |
| Dec 14 2023 |
3307 |
382.02 |
| Dec 14 2023 |
9280 |
581.91 |
| Dec 14 2023 |
14006 |
515.28 |
| Dec 07 2023 |
3307 |
382.02 |
| Dec 07 2023 |
9281 |
581.91 |
| Dec 07 2023 |
14007 |
515.28 |
| Nov 30 2023 |
3315 |
382.02 |
| Nov 30 2023 |
9282 |
581.91 |
| Nov 30 2023 |
14003 |
515.28 |
| Nov 23 2023 |
3315 |
382.02 |
| Nov 23 2023 |
9282 |
581.91 |
| Nov 23 2023 |
13999 |
515.28 |
| Nov 16 2023 |
3317 |
382.02 |
| Nov 16 2023 |
9218 |
581.91 |
| Nov 16 2023 |
13989 |
515.28 |
| Nov 09 2023 |
3330 |
382.02 |
| Nov 09 2023 |
9216 |
581.91 |
| Nov 09 2023 |
13989 |
515.28 |
| Nov 02 2023 |
3328 |
382.02 |
| Nov 02 2023 |
9216 |
581.91 |
| Nov 02 2023 |
13989 |
515.28 |
| Oct 26 2023 |
3324 |
382.02 |
| Oct 26 2023 |
9227 |
581.91 |
| Oct 26 2023 |
13948 |
515.28 |
| Oct 19 2023 |
3330 |
382.02 |
| Oct 19 2023 |
9210 |
581.91 |
| Oct 19 2023 |
13884 |
515.28 |
| Oct 12 2023 |
3317 |
382.02 |
| Oct 12 2023 |
9205 |
581.91 |
| Oct 12 2023 |
13886 |
515.28 |
| Oct 05 2023 |
9238 |
581.91 |
| Oct 05 2023 |
16095 |
581.91 |
| Sep 28 2023 |
9230 |
581.91 |
| Sep 28 2023 |
15905 |
581.91 |
| Sep 21 2023 |
9130 |
581.91 |
| Sep 21 2023 |
15825 |
581.91 |
| Sep 14 2023 |
9170 |
581.91 |
| Sep 14 2023 |
16004 |
581.91 |
| Sep 07 2023 |
9316 |
581.91 |
| Sep 07 2023 |
16319 |
581.91 |
| Aug 31 2023 |
9300 |
581.91 |
| Aug 31 2023 |
16394 |
581.91 |
| Aug 24 2023 |
9296 |
581.91 |
| Aug 24 2023 |
16144 |
581.91 |
| Aug 17 2023 |
9463 |
581.91 |
| Aug 17 2023 |
16285 |
581.91 |
| Aug 10 2023 |
9584 |
581.91 |
| Aug 10 2023 |
16309 |
581.91 |
| Aug 03 2023 |
9535 |
581.91 |
| Aug 03 2023 |
16284 |
581.91 |
| Jul 27 2023 |
9223 |
556.97 |
| Jul 27 2023 |
15577 |
556.97 |
