| Apr 21 2026 |
1121 |
224.65 |
| Apr 14 2026 |
1125 |
224.65 |
| Apr 07 2026 |
1351 |
224.65 |
| Mar 31 2026 |
1349 |
224.65 |
| Mar 24 2026 |
1358 |
224.65 |
| Mar 17 2026 |
1360 |
224.65 |
| Mar 10 2026 |
1353 |
224.65 |
| Mar 03 2026 |
1353 |
224.65 |
| Feb 24 2026 |
1384 |
224.65 |
| Feb 17 2026 |
1386 |
224.65 |
| Feb 10 2026 |
1386 |
224.65 |
| Feb 03 2026 |
1386 |
224.65 |
| Jan 27 2026 |
1386 |
224.65 |
| Jan 20 2026 |
1386 |
224.65 |
| Jan 13 2026 |
1386 |
224.65 |
| Jan 06 2026 |
1386 |
224.65 |
| Dec 30 2025 |
1386 |
224.65 |
| Dec 23 2025 |
1386 |
224.65 |
| Dec 16 2025 |
1386 |
224.65 |
| Dec 09 2025 |
1347 |
224.65 |
| Dec 02 2025 |
1332 |
224.65 |
| Nov 25 2025 |
1335 |
224.65 |
| Nov 18 2025 |
1334 |
224.65 |
| Nov 11 2025 |
1315 |
224.65 |
| Nov 04 2025 |
1316 |
224.65 |
| Oct 28 2025 |
1339 |
224.65 |
| Oct 21 2025 |
1323 |
224.65 |
| Oct 14 2025 |
1344 |
224.65 |
| Oct 07 2025 |
1354 |
224.65 |
| Sep 30 2025 |
1355 |
224.65 |
| Sep 23 2025 |
1354 |
224.65 |
| Sep 16 2025 |
1372 |
224.65 |
| Sep 09 2025 |
1388 |
224.65 |
| Sep 02 2025 |
1122 |
224.65 |
| Aug 26 2025 |
1122 |
224.65 |
| Aug 26 2025 |
1029 |
325.11 |
| Aug 26 2025 |
1788 |
361.43 |
| Aug 26 2025 |
4326 |
358.93 |
| Aug 19 2025 |
1129 |
224.65 |
| Aug 19 2025 |
969 |
325.11 |
| Aug 19 2025 |
1794 |
361.43 |
| Aug 19 2025 |
4318 |
358.93 |
| Aug 12 2025 |
1134 |
224.65 |
| Aug 12 2025 |
976 |
325.11 |
| Aug 12 2025 |
3677 |
361.43 |
| Aug 12 2025 |
4325 |
358.93 |
| Aug 05 2025 |
1160 |
224.65 |
| Aug 05 2025 |
968 |
325.11 |
| Aug 05 2025 |
3665 |
361.43 |
| Aug 05 2025 |
4354 |
358.93 |
| Jul 29 2025 |
1178 |
224.65 |
| Jul 29 2025 |
968 |
325.11 |
| Jul 29 2025 |
3701 |
361.43 |
| Jul 29 2025 |
4326 |
358.93 |
| Jul 22 2025 |
1144 |
224.65 |
| Jul 22 2025 |
978 |
325.11 |
| Jul 22 2025 |
1786 |
305.14 |
| Jul 22 2025 |
2896 |
321.73 |
| Jul 15 2025 |
1175 |
224.65 |
| Jul 15 2025 |
977 |
325.11 |
| Jul 15 2025 |
1785 |
305.14 |
| Jul 15 2025 |
2906 |
321.73 |
| Jul 08 2025 |
1170 |
224.65 |
| Jul 08 2025 |
1004 |
325.11 |
| Jul 08 2025 |
1770 |
305.14 |
| Jul 08 2025 |
2911 |
321.73 |
| Jul 01 2025 |
1166 |
224.65 |
| Jul 01 2025 |
1000 |
325.11 |
| Jul 01 2025 |
1753 |
305.14 |
| Jul 01 2025 |
2897 |
321.73 |
| Jun 24 2025 |
1160 |
224.65 |
| Jun 24 2025 |
843 |
325.11 |
| Jun 24 2025 |
1764 |
305.14 |
| Jun 24 2025 |
2903 |
321.73 |
| Jun 17 2025 |
1165 |
224.65 |
| Jun 17 2025 |
856 |
325.11 |
| Jun 17 2025 |
1783 |
305.14 |
| Jun 17 2025 |
2914 |
321.73 |
| Jun 10 2025 |
952 |
224.65 |
| Jun 10 2025 |
883 |
325.11 |
| Jun 10 2025 |
1758 |
305.14 |
| Jun 10 2025 |
2883 |
321.73 |
| Jun 03 2025 |
952 |
224.65 |
| Jun 03 2025 |
896 |
325.11 |
| Jun 03 2025 |
1754 |
305.14 |
| Jun 03 2025 |
2869 |
321.73 |
| May 27 2025 |
1028 |
224.65 |
| May 27 2025 |
927 |
325.11 |
| May 27 2025 |
1760 |
305.14 |
| May 27 2025 |
2868 |
321.73 |
| May 20 2025 |
799 |
224.65 |
| May 20 2025 |
1052 |
325.11 |
| May 20 2025 |
1800 |
305.14 |
| May 20 2025 |
2926 |
321.73 |
| May 13 2025 |
792 |
224.65 |
| May 13 2025 |
1082 |
325.11 |
| May 13 2025 |
1820 |
305.14 |
| May 13 2025 |
2955 |
321.73 |
| May 06 2025 |
798 |
224.65 |
| May 06 2025 |
1075 |
325.11 |
| May 06 2025 |
1815 |
305.14 |
| May 06 2025 |
2927 |
321.73 |
| Apr 29 2025 |
1087 |
325.11 |
| Apr 29 2025 |
1841 |
305.14 |
| Apr 29 2025 |
2980 |
321.73 |
| Apr 22 2025 |
1040 |
325.11 |
| Apr 22 2025 |
1869 |
305.14 |
| Apr 22 2025 |
3018 |
321.73 |
| Apr 15 2025 |
1039 |
325.11 |
| Apr 15 2025 |
1872 |
305.14 |
| Apr 15 2025 |
3031 |
321.73 |
| Apr 08 2025 |
1064 |
325.11 |
| Apr 08 2025 |
1899 |
305.14 |
| Apr 08 2025 |
3102 |
321.73 |
| Apr 01 2025 |
1043 |
325.11 |
| Apr 01 2025 |
1887 |
305.14 |
| Apr 01 2025 |
3096 |
321.73 |
| Mar 25 2025 |
1063 |
325.11 |
| Mar 25 2025 |
1880 |
305.14 |
| Mar 25 2025 |
3077 |
321.73 |
| Mar 18 2025 |
1036 |
325.11 |
| Mar 18 2025 |
1900 |
305.14 |
| Mar 18 2025 |
3088 |
321.73 |
| Mar 11 2025 |
1038 |
325.11 |
| Mar 11 2025 |
1880 |
305.14 |
| Mar 11 2025 |
3083 |
321.73 |
| Mar 04 2025 |
1016 |
325.11 |
| Mar 04 2025 |
1888 |
305.14 |
| Mar 04 2025 |
3104 |
321.73 |
| Feb 25 2025 |
1029 |
325.11 |
| Feb 25 2025 |
1861 |
305.14 |
| Feb 25 2025 |
3078 |
321.73 |
| Feb 18 2025 |
1014 |
325.11 |
| Feb 18 2025 |
1865 |
305.14 |
| Feb 18 2025 |
3085 |
321.73 |
| Feb 11 2025 |
1013 |
325.11 |
| Feb 11 2025 |
1868 |
305.14 |
| Feb 11 2025 |
3086 |
321.73 |
| Feb 04 2025 |
1009 |
325.11 |
| Feb 04 2025 |
1861 |
305.14 |
| Feb 04 2025 |
3078 |
321.73 |
| Jan 29 2025 |
980 |
325.11 |
| Jan 29 2025 |
1855 |
305.14 |
| Jan 29 2025 |
3076 |
321.73 |
| Jan 22 2025 |
998 |
325.11 |
| Jan 22 2025 |
1863 |
305.14 |
| Jan 22 2025 |
3076 |
321.73 |
| Jan 15 2025 |
1008 |
325.11 |
| Jan 15 2025 |
1866 |
305.14 |
| Jan 15 2025 |
3079 |
321.73 |
| Jan 08 2025 |
1008 |
325.11 |
| Jan 08 2025 |
1858 |
305.14 |
| Jan 08 2025 |
3063 |
321.73 |
| Jan 01 2025 |
1008 |
325.11 |
| Jan 01 2025 |
1861 |
305.14 |
| Jan 01 2025 |
3068 |
321.73 |
| Dec 25 2024 |
1008 |
325.11 |
| Dec 25 2024 |
1860 |
305.14 |
| Dec 25 2024 |
3068 |
321.73 |
| Dec 18 2024 |
1013 |
325.11 |
| Dec 18 2024 |
1860 |
305.14 |
| Dec 18 2024 |
3069 |
321.73 |
| Dec 11 2024 |
1013 |
325.11 |
| Dec 11 2024 |
1859 |
305.14 |
| Dec 11 2024 |
3064 |
321.73 |
| Dec 04 2024 |
1013 |
325.11 |
| Dec 04 2024 |
1860 |
305.14 |
| Dec 04 2024 |
3064 |
321.73 |
| Nov 27 2024 |
1013 |
325.11 |
| Nov 27 2024 |
1860 |
305.14 |
| Nov 27 2024 |
3064 |
321.73 |
| Nov 20 2024 |
1013 |
325.11 |
| Nov 20 2024 |
1860 |
305.14 |
| Nov 20 2024 |
3064 |
321.73 |
| Nov 13 2024 |
1013 |
325.11 |
| Nov 13 2024 |
1859 |
305.14 |
| Nov 13 2024 |
3062 |
321.73 |
| Nov 06 2024 |
1016 |
325.11 |
| Nov 06 2024 |
1858 |
305.14 |
| Nov 06 2024 |
3058 |
321.73 |
| Oct 30 2024 |
956 |
325.11 |
| Oct 30 2024 |
1844 |
305.14 |
| Oct 30 2024 |
3052 |
321.73 |
| Oct 23 2024 |
956 |
325.11 |
| Oct 23 2024 |
1847 |
305.14 |
| Oct 23 2024 |
3240 |
321.73 |
| Oct 16 2024 |
956 |
325.11 |
| Oct 16 2024 |
1847 |
305.14 |
| Oct 16 2024 |
3243 |
321.73 |
| Oct 09 2024 |
941 |
325.11 |
| Oct 09 2024 |
1835 |
305.14 |
| Oct 09 2024 |
3234 |
321.73 |
| Oct 02 2024 |
911 |
325.11 |
| Oct 02 2024 |
1834 |
305.14 |
| Oct 02 2024 |
3232 |
321.73 |
| Sep 25 2024 |
910 |
325.11 |
| Sep 25 2024 |
1824 |
305.14 |
| Sep 25 2024 |
3249 |
321.73 |
| Sep 18 2024 |
911 |
325.11 |
| Sep 18 2024 |
1816 |
305.14 |
| Sep 18 2024 |
3226 |
321.73 |
| Sep 11 2024 |
913 |
325.11 |
| Sep 11 2024 |
1800 |
305.14 |
| Sep 11 2024 |
3225 |
321.73 |
| Sep 04 2024 |
930 |
325.11 |
| Sep 04 2024 |
1783 |
305.14 |
| Sep 04 2024 |
3189 |
321.73 |
| Aug 28 2024 |
448 |
276.99 |
| Aug 28 2024 |
681 |
276.99 |
| Aug 21 2024 |
409 |
276.99 |
| Aug 21 2024 |
651 |
276.99 |
| Aug 14 2024 |
407 |
276.99 |
| Aug 14 2024 |
643 |
276.99 |
| Jul 24 2024 |
2475 |
333.49 |
| Jul 24 2024 |
3585 |
333.49 |
| Jul 17 2024 |
2522 |
333.49 |
| Jul 17 2024 |
3618 |
333.49 |
| Jul 10 2024 |
2463 |
333.49 |
| Jul 10 2024 |
3575 |
333.49 |
| Jul 03 2024 |
2471 |
333.49 |
| Jul 03 2024 |
3595 |
333.49 |
| Jun 26 2024 |
2413 |
333.49 |
| Jun 26 2024 |
3547 |
333.49 |
| Jun 19 2024 |
2500 |
333.49 |
| Jun 19 2024 |
3606 |
333.49 |
| Jun 12 2024 |
2490 |
333.49 |
| Jun 12 2024 |
3590 |
333.49 |
| Jun 05 2024 |
2506 |
333.49 |
| Jun 05 2024 |
3623 |
333.49 |
| May 29 2024 |
2495 |
333.49 |
| May 29 2024 |
3636 |
333.49 |
| May 22 2024 |
2519 |
333.49 |
| May 22 2024 |
3676 |
333.49 |
| May 15 2024 |
2475 |
333.49 |
| May 15 2024 |
3470 |
333.49 |
| May 08 2024 |
2437 |
333.49 |
| May 08 2024 |
3441 |
333.49 |
| May 01 2024 |
2464 |
333.49 |
| May 01 2024 |
3526 |
333.49 |
| Apr 24 2024 |
3583 |
333.49 |
| Apr 24 2024 |
4910 |
333.49 |
| Apr 17 2024 |
3573 |
333.49 |
| Apr 17 2024 |
5061 |
333.49 |
| Apr 10 2024 |
3575 |
333.49 |
| Apr 10 2024 |
5072 |
333.49 |
| Apr 03 2024 |
3564 |
333.49 |
| Apr 03 2024 |
5061 |
333.49 |
| Mar 27 2024 |
3560 |
333.49 |
| Mar 27 2024 |
5063 |
333.49 |
| Mar 21 2024 |
3579 |
333.49 |
| Mar 21 2024 |
5051 |
333.49 |
| Mar 14 2024 |
3552 |
333.49 |
| Mar 14 2024 |
5007 |
333.49 |
| Mar 07 2024 |
3575 |
333.49 |
| Mar 07 2024 |
5020 |
333.49 |
| Feb 29 2024 |
3576 |
333.49 |
| Feb 29 2024 |
5046 |
333.49 |
| Feb 22 2024 |
3567 |
333.49 |
| Feb 22 2024 |
5043 |
333.49 |
| Feb 15 2024 |
3579 |
333.49 |
| Feb 15 2024 |
5029 |
333.49 |
| Feb 08 2024 |
3575 |
333.49 |
| Feb 08 2024 |
4997 |
333.49 |
| Feb 01 2024 |
3614 |
333.49 |
| Feb 01 2024 |
4913 |
333.49 |
| Jan 25 2024 |
3615 |
333.49 |
| Jan 25 2024 |
4901 |
333.49 |
| Jan 18 2024 |
3616 |
333.49 |
| Jan 18 2024 |
4908 |
333.49 |
| Jan 11 2024 |
3612 |
333.49 |
| Jan 11 2024 |
4907 |
333.49 |
| Jan 04 2024 |
3613 |
333.49 |
| Jan 04 2024 |
4907 |
333.49 |
| Dec 28 2023 |
3615 |
333.49 |
| Dec 28 2023 |
4908 |
333.49 |
| Dec 21 2023 |
3615 |
333.49 |
| Dec 21 2023 |
4908 |
333.49 |
| Dec 14 2023 |
3615 |
333.49 |
| Dec 14 2023 |
4908 |
333.49 |
| Dec 07 2023 |
3615 |
333.49 |
| Dec 07 2023 |
4908 |
333.49 |
| Nov 30 2023 |
3613 |
333.49 |
| Nov 30 2023 |
4907 |
333.49 |
| Nov 23 2023 |
3613 |
333.49 |
| Nov 23 2023 |
4905 |
333.49 |
| Nov 16 2023 |
3610 |
333.49 |
| Nov 16 2023 |
4894 |
333.49 |
| Nov 09 2023 |
3611 |
333.49 |
| Nov 09 2023 |
4898 |
333.49 |
| Nov 02 2023 |
3611 |
333.49 |
| Nov 02 2023 |
4898 |
333.49 |
| Oct 26 2023 |
3622 |
333.49 |
| Oct 26 2023 |
4895 |
333.49 |
| Oct 19 2023 |
3623 |
333.49 |
| Oct 19 2023 |
4862 |
333.49 |
| Oct 12 2023 |
3625 |
333.49 |
| Oct 12 2023 |
4862 |
333.49 |
| Oct 05 2023 |
3625 |
333.49 |
| Oct 05 2023 |
4778 |
333.49 |
| Sep 28 2023 |
3625 |
333.49 |
| Sep 28 2023 |
4841 |
333.49 |
| Sep 21 2023 |
3617 |
333.49 |
| Sep 21 2023 |
4832 |
333.49 |
| Sep 14 2023 |
3625 |
333.49 |
| Sep 14 2023 |
4837 |
333.49 |
| Sep 07 2023 |
3627 |
333.49 |
| Sep 07 2023 |
4837 |
333.49 |
| Aug 31 2023 |
3667 |
333.49 |
| Aug 31 2023 |
4876 |
333.49 |
| Aug 24 2023 |
3653 |
333.49 |
| Aug 24 2023 |
4854 |
333.49 |
| Aug 17 2023 |
3674 |
333.49 |
| Aug 17 2023 |
4881 |
333.49 |
| Aug 10 2023 |
3683 |
333.49 |
| Aug 10 2023 |
4914 |
333.49 |
| Aug 03 2023 |
3663 |
333.49 |
| Aug 03 2023 |
4884 |
333.49 |
| Jul 27 2023 |
2426 |
372.85 |
| Jul 27 2023 |
4023 |
372.85 |
