| Feb 10 2026 |
169 |
442.39 |
| Feb 10 2026 |
355 |
497.25 |
| Feb 10 2026 |
580 |
455.62 |
| Feb 03 2026 |
169 |
442.39 |
| Feb 03 2026 |
356 |
497.25 |
| Feb 03 2026 |
581 |
455.62 |
| Jan 27 2026 |
167 |
442.39 |
| Jan 27 2026 |
354 |
497.25 |
| Jan 27 2026 |
580 |
455.62 |
| Jan 20 2026 |
166 |
442.39 |
| Jan 20 2026 |
353 |
497.25 |
| Jan 20 2026 |
582 |
455.62 |
| Jan 13 2026 |
166 |
442.39 |
| Jan 13 2026 |
357 |
497.25 |
| Jan 13 2026 |
584 |
455.62 |
| Jan 06 2026 |
166 |
442.39 |
| Jan 06 2026 |
356 |
497.25 |
| Jan 06 2026 |
581 |
455.62 |
| Dec 30 2025 |
166 |
442.39 |
| Dec 30 2025 |
356 |
497.25 |
| Dec 30 2025 |
581 |
455.62 |
| Dec 23 2025 |
165 |
442.39 |
| Dec 23 2025 |
357 |
497.25 |
| Dec 23 2025 |
581 |
455.62 |
| Dec 16 2025 |
166 |
442.39 |
| Dec 16 2025 |
357 |
497.25 |
| Dec 16 2025 |
581 |
455.62 |
| Dec 09 2025 |
166 |
442.39 |
| Dec 09 2025 |
357 |
497.25 |
| Dec 09 2025 |
581 |
455.62 |
| Dec 02 2025 |
166 |
442.39 |
| Dec 02 2025 |
357 |
497.25 |
| Dec 02 2025 |
581 |
455.62 |
| Nov 25 2025 |
166 |
442.39 |
| Nov 25 2025 |
357 |
497.25 |
| Nov 25 2025 |
581 |
455.62 |
| Nov 18 2025 |
166 |
442.39 |
| Nov 18 2025 |
357 |
497.25 |
| Nov 18 2025 |
581 |
455.62 |
| Nov 11 2025 |
166 |
442.39 |
| Nov 11 2025 |
357 |
497.25 |
| Nov 11 2025 |
581 |
455.62 |
| Nov 04 2025 |
166 |
442.39 |
| Nov 04 2025 |
357 |
497.25 |
| Nov 04 2025 |
581 |
455.62 |
| Oct 28 2025 |
166 |
442.39 |
| Oct 28 2025 |
357 |
497.25 |
| Oct 28 2025 |
582 |
455.62 |
| Oct 21 2025 |
167 |
442.39 |
| Oct 21 2025 |
357 |
497.25 |
| Oct 21 2025 |
582 |
455.62 |
| Oct 14 2025 |
167 |
442.39 |
| Oct 14 2025 |
357 |
497.25 |
| Oct 14 2025 |
582 |
455.62 |
| Oct 07 2025 |
164 |
442.39 |
| Oct 07 2025 |
409 |
497.25 |
| Oct 07 2025 |
583 |
455.62 |
| Sep 30 2025 |
164 |
442.39 |
| Sep 30 2025 |
411 |
497.25 |
| Sep 30 2025 |
584 |
455.62 |
| Sep 23 2025 |
164 |
442.39 |
| Sep 23 2025 |
411 |
497.25 |
| Sep 23 2025 |
587 |
455.62 |
| Sep 16 2025 |
164 |
442.39 |
| Sep 16 2025 |
395 |
497.25 |
| Sep 16 2025 |
586 |
455.62 |
| Sep 09 2025 |
144 |
442.39 |
| Sep 09 2025 |
385 |
497.25 |
| Sep 09 2025 |
587 |
455.62 |
| Sep 02 2025 |
147 |
442.39 |
| Sep 02 2025 |
389 |
497.25 |
| Sep 02 2025 |
585 |
455.62 |
| Aug 26 2025 |
147 |
442.39 |
| Aug 26 2025 |
401 |
497.25 |
| Aug 26 2025 |
606 |
455.62 |
| Aug 19 2025 |
145 |
442.39 |
| Aug 19 2025 |
259 |
457.17 |
| Aug 19 2025 |
558 |
447.91 |
| Aug 12 2025 |
144 |
442.39 |
| Aug 12 2025 |
421 |
457.17 |
| Aug 12 2025 |
561 |
447.91 |
| Aug 05 2025 |
139 |
442.39 |
| Aug 05 2025 |
413 |
457.17 |
| Aug 05 2025 |
556 |
447.91 |
| Jul 29 2025 |
149 |
442.39 |
| Jul 29 2025 |
424 |
457.17 |
| Jul 29 2025 |
529 |
447.91 |
| Jul 22 2025 |
153 |
442.39 |
| Jul 22 2025 |
416 |
457.17 |
| Jul 22 2025 |
539 |
447.91 |
| Jul 15 2025 |
156 |
442.39 |
| Jul 15 2025 |
407 |
457.17 |
| Jul 15 2025 |
533 |
447.91 |
| Jul 08 2025 |
160 |
442.39 |
| Jul 08 2025 |
422 |
457.17 |
| Jul 08 2025 |
533 |
447.91 |
| Jul 01 2025 |
157 |
442.39 |
| Jul 01 2025 |
429 |
457.17 |
| Jul 01 2025 |
526 |
447.91 |
| Jun 24 2025 |
133 |
442.39 |
| Jun 24 2025 |
439 |
457.17 |
| Jun 24 2025 |
518 |
447.91 |
| Jun 17 2025 |
133 |
442.39 |
| Jun 17 2025 |
421 |
457.17 |
| Jun 17 2025 |
524 |
447.91 |
| Jun 10 2025 |
154 |
442.39 |
| Jun 10 2025 |
426 |
457.17 |
| Jun 10 2025 |
524 |
447.91 |
| Jun 03 2025 |
161 |
442.39 |
| Jun 03 2025 |
412 |
457.17 |
| Jun 03 2025 |
536 |
447.91 |
| May 27 2025 |
166 |
442.39 |
| May 27 2025 |
416 |
457.17 |
| May 27 2025 |
540 |
447.91 |
| May 20 2025 |
181 |
442.39 |
| May 20 2025 |
412 |
457.17 |
| May 20 2025 |
549 |
447.91 |
| May 13 2025 |
203 |
442.39 |
| May 13 2025 |
417 |
457.17 |
| May 13 2025 |
555 |
447.91 |
| May 06 2025 |
210 |
442.39 |
| May 06 2025 |
422 |
457.17 |
| May 06 2025 |
541 |
447.91 |
| Apr 29 2025 |
206 |
442.39 |
| Apr 29 2025 |
437 |
457.17 |
| Apr 29 2025 |
558 |
447.91 |
| Apr 22 2025 |
184 |
442.39 |
| Apr 22 2025 |
436 |
457.17 |
| Apr 22 2025 |
571 |
447.91 |
| Apr 15 2025 |
189 |
442.39 |
| Apr 15 2025 |
435 |
457.17 |
| Apr 15 2025 |
565 |
447.91 |
| Apr 08 2025 |
165 |
442.39 |
| Apr 08 2025 |
433 |
457.17 |
| Apr 08 2025 |
591 |
447.91 |
| Apr 01 2025 |
163 |
442.39 |
| Apr 01 2025 |
442 |
457.17 |
| Apr 01 2025 |
585 |
447.91 |
| Mar 25 2025 |
444 |
457.17 |
| Mar 25 2025 |
442 |
457.17 |
| Mar 18 2025 |
161 |
442.39 |
| Mar 18 2025 |
429 |
457.17 |
| Mar 18 2025 |
596 |
452.28 |
| Mar 11 2025 |
166 |
442.39 |
| Mar 11 2025 |
427 |
457.17 |
| Mar 11 2025 |
593 |
452.28 |
| Mar 04 2025 |
175 |
442.39 |
| Mar 04 2025 |
428 |
457.17 |
| Mar 04 2025 |
600 |
452.28 |
| Feb 25 2025 |
179 |
442.39 |
| Feb 25 2025 |
435 |
457.17 |
| Feb 25 2025 |
597 |
452.28 |
| Feb 18 2025 |
185 |
417.1 |
| Feb 18 2025 |
173 |
417.1 |
| Feb 11 2025 |
186 |
417.1 |
| Feb 11 2025 |
174 |
417.1 |
| Feb 04 2025 |
187 |
417.1 |
| Feb 04 2025 |
174 |
417.1 |
| Jan 29 2025 |
187 |
417.1 |
| Jan 29 2025 |
174 |
417.1 |
| Jan 22 2025 |
187 |
417.1 |
| Jan 22 2025 |
173 |
417.1 |
| Jan 15 2025 |
187 |
417.1 |
| Jan 15 2025 |
173 |
417.1 |
| Jan 08 2025 |
139 |
417.1 |
| Jan 08 2025 |
131 |
417.1 |
| Jan 01 2025 |
139 |
417.1 |
| Jan 01 2025 |
131 |
417.1 |
| Dec 25 2024 |
139 |
417.1 |
| Dec 25 2024 |
131 |
417.1 |
| Dec 18 2024 |
139 |
417.1 |
| Dec 18 2024 |
131 |
417.1 |
| Dec 11 2024 |
141 |
417.1 |
| Dec 11 2024 |
133 |
417.1 |
| Dec 04 2024 |
141 |
417.1 |
| Dec 04 2024 |
133 |
417.1 |
| Nov 27 2024 |
141 |
417.1 |
| Nov 27 2024 |
133 |
417.1 |
| Nov 20 2024 |
140 |
417.1 |
| Nov 20 2024 |
132 |
417.1 |
| Nov 13 2024 |
140 |
417.1 |
| Nov 13 2024 |
132 |
417.1 |
| Nov 06 2024 |
140 |
417.1 |
| Nov 06 2024 |
133 |
417.1 |
| Oct 30 2024 |
139 |
417.1 |
| Oct 30 2024 |
135 |
417.1 |
| Oct 23 2024 |
139 |
417.1 |
| Oct 23 2024 |
170 |
417.1 |
| Oct 16 2024 |
108 |
417.1 |
| Oct 16 2024 |
139 |
417.1 |
| Oct 09 2024 |
107 |
417.1 |
| Oct 09 2024 |
134 |
417.1 |
| Oct 02 2024 |
107 |
417.1 |
| Oct 02 2024 |
135 |
417.1 |
| Sep 25 2024 |
106 |
417.1 |
| Sep 25 2024 |
133 |
417.1 |
| Sep 18 2024 |
106 |
417.1 |
| Sep 18 2024 |
135 |
417.1 |
| Sep 11 2024 |
109 |
417.1 |
| Sep 11 2024 |
140 |
417.1 |
| Sep 04 2024 |
110 |
417.1 |
| Sep 04 2024 |
143 |
417.1 |
| Aug 28 2024 |
88 |
397.27 |
| Aug 28 2024 |
130 |
431.54 |
| Aug 28 2024 |
455 |
414.83 |
| Aug 21 2024 |
90 |
397.27 |
| Aug 21 2024 |
76 |
403.67 |
| Aug 21 2024 |
390 |
403.68 |
| Aug 14 2024 |
90 |
397.27 |
| Aug 14 2024 |
74 |
403.67 |
| Aug 14 2024 |
378 |
403.68 |
| Aug 07 2024 |
83 |
397.27 |
| Aug 07 2024 |
82 |
403.67 |
| Aug 07 2024 |
369 |
403.68 |
| Jul 31 2024 |
87 |
397.27 |
| Jul 31 2024 |
91 |
403.67 |
| Jul 31 2024 |
367 |
403.68 |
| Jul 24 2024 |
89 |
397.27 |
| Jul 24 2024 |
307 |
424.78 |
| Jul 24 2024 |
338 |
398.71 |
| Jul 17 2024 |
91 |
397.27 |
| Jul 17 2024 |
325 |
424.78 |
| Jul 17 2024 |
352 |
398.71 |
| Jul 10 2024 |
88 |
397.27 |
| Jul 10 2024 |
322 |
424.78 |
| Jul 10 2024 |
353 |
398.71 |
| Jul 03 2024 |
73 |
397.27 |
| Jul 03 2024 |
324 |
424.78 |
| Jul 03 2024 |
352 |
398.71 |
| Jun 26 2024 |
72 |
397.27 |
| Jun 26 2024 |
305 |
424.78 |
| Jun 26 2024 |
342 |
398.71 |
| Jun 19 2024 |
81 |
397.27 |
| Jun 19 2024 |
323 |
424.78 |
| Jun 19 2024 |
350 |
398.71 |
| Jun 12 2024 |
79 |
397.27 |
| Jun 12 2024 |
311 |
424.78 |
| Jun 12 2024 |
348 |
398.71 |
| Jun 05 2024 |
74 |
397.27 |
| Jun 05 2024 |
311 |
424.78 |
| Jun 05 2024 |
348 |
398.71 |
| May 29 2024 |
70 |
397.27 |
| May 29 2024 |
315 |
424.78 |
| May 29 2024 |
353 |
398.71 |
| May 22 2024 |
95 |
397.27 |
| May 22 2024 |
312 |
424.78 |
| May 22 2024 |
348 |
398.71 |
| May 15 2024 |
96 |
397.27 |
| May 15 2024 |
296 |
424.78 |
| May 15 2024 |
319 |
398.71 |
| May 08 2024 |
94 |
397.27 |
| May 08 2024 |
294 |
424.78 |
| May 08 2024 |
312 |
398.71 |
| May 01 2024 |
97 |
397.27 |
| May 01 2024 |
305 |
424.78 |
| May 01 2024 |
327 |
398.71 |
| Apr 24 2024 |
127 |
397.27 |
| Apr 24 2024 |
484 |
424.78 |
| Apr 24 2024 |
479 |
398.71 |
| Apr 17 2024 |
144 |
397.27 |
| Apr 17 2024 |
469 |
424.78 |
| Apr 17 2024 |
524 |
398.71 |
| Apr 10 2024 |
142 |
397.27 |
| Apr 10 2024 |
464 |
424.78 |
| Apr 10 2024 |
521 |
398.71 |
| Apr 03 2024 |
133 |
397.27 |
| Apr 03 2024 |
471 |
424.78 |
| Apr 03 2024 |
528 |
398.71 |
| Mar 27 2024 |
133 |
397.27 |
| Mar 27 2024 |
471 |
424.78 |
| Mar 27 2024 |
531 |
398.71 |
| Mar 21 2024 |
132 |
397.27 |
| Mar 21 2024 |
471 |
424.78 |
| Mar 21 2024 |
531 |
398.71 |
| Mar 14 2024 |
126 |
397.27 |
| Mar 14 2024 |
470 |
424.78 |
| Mar 14 2024 |
526 |
398.71 |
| Mar 07 2024 |
122 |
397.27 |
| Mar 07 2024 |
469 |
424.78 |
| Mar 07 2024 |
525 |
398.71 |
| Feb 29 2024 |
128 |
397.27 |
| Feb 29 2024 |
469 |
424.78 |
| Feb 29 2024 |
525 |
398.71 |
| Feb 22 2024 |
129 |
397.27 |
| Feb 22 2024 |
466 |
424.78 |
| Feb 22 2024 |
519 |
398.71 |
| Feb 15 2024 |
129 |
397.27 |
| Feb 15 2024 |
467 |
424.78 |
| Feb 15 2024 |
516 |
398.71 |
| Feb 08 2024 |
128 |
397.27 |
| Feb 08 2024 |
467 |
424.78 |
| Feb 08 2024 |
481 |
398.71 |
| Feb 01 2024 |
127 |
397.27 |
| Feb 01 2024 |
469 |
424.78 |
| Feb 01 2024 |
473 |
398.71 |
| Jan 25 2024 |
127 |
397.27 |
| Jan 25 2024 |
469 |
424.78 |
| Jan 25 2024 |
475 |
398.71 |
| Jan 18 2024 |
127 |
397.27 |
| Jan 18 2024 |
467 |
424.78 |
| Jan 18 2024 |
476 |
398.71 |
| Jan 11 2024 |
127 |
397.27 |
| Jan 11 2024 |
466 |
424.78 |
| Jan 11 2024 |
474 |
398.71 |
| Jan 04 2024 |
127 |
397.27 |
| Jan 04 2024 |
466 |
424.78 |
| Jan 04 2024 |
474 |
398.71 |
| Dec 28 2023 |
127 |
397.27 |
| Dec 28 2023 |
466 |
424.78 |
| Dec 28 2023 |
474 |
398.71 |
| Dec 21 2023 |
127 |
397.27 |
| Dec 21 2023 |
466 |
424.78 |
| Dec 21 2023 |
474 |
398.71 |
| Dec 14 2023 |
127 |
397.27 |
| Dec 14 2023 |
466 |
424.78 |
| Dec 14 2023 |
474 |
398.71 |
| Dec 07 2023 |
127 |
397.27 |
| Dec 07 2023 |
466 |
424.78 |
| Dec 07 2023 |
474 |
398.71 |
| Nov 30 2023 |
127 |
397.27 |
| Nov 30 2023 |
467 |
424.78 |
| Nov 30 2023 |
474 |
398.71 |
| Nov 23 2023 |
128 |
397.27 |
| Nov 23 2023 |
468 |
424.78 |
| Nov 23 2023 |
470 |
398.71 |
| Nov 16 2023 |
126 |
397.27 |
| Nov 16 2023 |
468 |
424.78 |
| Nov 16 2023 |
470 |
398.71 |
| Nov 09 2023 |
130 |
397.27 |
| Nov 09 2023 |
468 |
424.78 |
| Nov 09 2023 |
469 |
398.71 |
| Nov 02 2023 |
130 |
397.27 |
| Nov 02 2023 |
468 |
424.78 |
| Nov 02 2023 |
469 |
398.71 |
| Oct 26 2023 |
130 |
397.27 |
| Oct 26 2023 |
468 |
424.78 |
| Oct 26 2023 |
469 |
398.71 |
| Oct 19 2023 |
129 |
397.27 |
| Oct 19 2023 |
468 |
424.78 |
| Oct 19 2023 |
455 |
398.71 |
| Oct 12 2023 |
129 |
397.27 |
| Oct 12 2023 |
468 |
424.78 |
| Oct 12 2023 |
455 |
398.71 |
| Oct 05 2023 |
129 |
397.27 |
| Oct 05 2023 |
468 |
424.78 |
| Oct 05 2023 |
455 |
398.71 |
| Sep 28 2023 |
129 |
397.27 |
| Sep 28 2023 |
468 |
424.78 |
| Sep 28 2023 |
455 |
398.71 |
| Sep 21 2023 |
129 |
397.27 |
| Sep 21 2023 |
469 |
424.78 |
| Sep 21 2023 |
456 |
398.71 |
| Sep 14 2023 |
129 |
397.27 |
| Sep 14 2023 |
468 |
424.78 |
| Sep 14 2023 |
451 |
398.71 |
| Sep 07 2023 |
129 |
397.27 |
| Sep 07 2023 |
469 |
424.78 |
| Sep 07 2023 |
454 |
398.71 |
| Aug 31 2023 |
514 |
432.09 |
| Aug 31 2023 |
707 |
432.09 |
| Aug 24 2023 |
726 |
461.23 |
| Aug 24 2023 |
931 |
461.23 |
| Aug 17 2023 |
731 |
461.23 |
| Aug 17 2023 |
937 |
461.23 |
| Aug 10 2023 |
729 |
461.23 |
| Aug 10 2023 |
941 |
461.23 |
| Aug 03 2023 |
732 |
461.23 |
| Aug 03 2023 |
937 |
461.23 |
| Jul 27 2023 |
432 |
480.32 |
| Jul 27 2023 |
566 |
480.32 |
