| Jun 23 2026 |
430 |
530.06 |
| Jun 23 2026 |
486 |
530.06 |
| Jun 16 2026 |
584 |
497.69 |
| Jun 16 2026 |
686 |
497.69 |
| Jun 09 2026 |
534 |
482.62 |
| Jun 09 2026 |
626 |
482.62 |
| Jun 02 2026 |
534 |
482.62 |
| Jun 02 2026 |
631 |
482.62 |
| May 26 2026 |
501 |
471.2 |
| May 26 2026 |
593 |
471.2 |
| May 19 2026 |
497 |
471.2 |
| May 19 2026 |
584 |
471.2 |
| May 12 2026 |
490 |
471.2 |
| May 12 2026 |
583 |
471.2 |
| May 05 2026 |
484 |
471.2 |
| May 05 2026 |
584 |
471.2 |
| Apr 28 2026 |
501 |
471.2 |
| Apr 28 2026 |
623 |
471.2 |
| Apr 21 2026 |
495 |
471.2 |
| Apr 21 2026 |
639 |
471.2 |
| Apr 14 2026 |
473 |
471.2 |
| Apr 14 2026 |
641 |
471.2 |
| Apr 07 2026 |
487 |
471.2 |
| Apr 07 2026 |
656 |
471.2 |
| Mar 31 2026 |
498 |
471.2 |
| Mar 31 2026 |
666 |
471.2 |
| Mar 24 2026 |
498 |
471.2 |
| Mar 24 2026 |
665 |
471.2 |
| Mar 17 2026 |
502 |
471.2 |
| Mar 17 2026 |
666 |
471.2 |
| Mar 10 2026 |
494 |
471.2 |
| Mar 10 2026 |
667 |
471.2 |
| Mar 03 2026 |
506 |
471.2 |
| Mar 03 2026 |
680 |
471.2 |
| Feb 24 2026 |
487 |
471.2 |
| Feb 24 2026 |
655 |
471.2 |
| Feb 17 2026 |
685 |
568.04 |
| Feb 17 2026 |
494 |
471.2 |
| Feb 17 2026 |
659 |
471.2 |
| Feb 10 2026 |
549 |
535.19 |
| Feb 10 2026 |
490 |
470.03 |
| Feb 10 2026 |
599 |
459.97 |
| Feb 03 2026 |
549 |
535.19 |
| Feb 03 2026 |
491 |
470.03 |
| Feb 03 2026 |
600 |
459.97 |
| Jan 27 2026 |
545 |
535.19 |
| Jan 27 2026 |
490 |
470.03 |
| Jan 27 2026 |
599 |
459.97 |
| Jan 20 2026 |
544 |
535.19 |
| Jan 20 2026 |
492 |
470.03 |
| Jan 20 2026 |
603 |
459.97 |
| Jan 13 2026 |
544 |
535.19 |
| Jan 13 2026 |
494 |
470.03 |
| Jan 13 2026 |
604 |
459.97 |
| Jan 06 2026 |
544 |
535.19 |
| Jan 06 2026 |
491 |
470.03 |
| Jan 06 2026 |
602 |
459.97 |
| Dec 30 2025 |
544 |
535.19 |
| Dec 30 2025 |
491 |
470.03 |
| Dec 30 2025 |
602 |
459.97 |
| Dec 23 2025 |
544 |
535.19 |
| Dec 23 2025 |
491 |
470.03 |
| Dec 23 2025 |
602 |
459.97 |
| Dec 16 2025 |
544 |
535.19 |
| Dec 16 2025 |
491 |
470.03 |
| Dec 16 2025 |
602 |
459.97 |
| Dec 09 2025 |
544 |
535.19 |
| Dec 09 2025 |
491 |
470.03 |
| Dec 09 2025 |
602 |
459.97 |
| Dec 02 2025 |
544 |
535.19 |
| Dec 02 2025 |
491 |
470.03 |
| Dec 02 2025 |
602 |
459.97 |
| Nov 25 2025 |
544 |
535.19 |
| Nov 25 2025 |
491 |
470.03 |
| Nov 25 2025 |
602 |
459.97 |
| Nov 18 2025 |
544 |
535.19 |
| Nov 18 2025 |
491 |
470.03 |
| Nov 18 2025 |
602 |
459.97 |
| Nov 11 2025 |
544 |
535.19 |
| Nov 11 2025 |
490 |
470.03 |
| Nov 11 2025 |
602 |
459.97 |
| Nov 04 2025 |
544 |
535.19 |
| Nov 04 2025 |
490 |
470.03 |
| Nov 04 2025 |
602 |
459.97 |
| Oct 28 2025 |
545 |
535.19 |
| Oct 28 2025 |
490 |
470.03 |
| Oct 28 2025 |
603 |
459.97 |
| Oct 21 2025 |
546 |
535.19 |
| Oct 21 2025 |
490 |
470.03 |
| Oct 21 2025 |
603 |
459.97 |
| Oct 14 2025 |
546 |
535.19 |
| Oct 14 2025 |
490 |
470.03 |
| Oct 14 2025 |
603 |
459.97 |
| Oct 07 2025 |
547 |
535.19 |
| Oct 07 2025 |
491 |
470.03 |
| Oct 07 2025 |
604 |
459.97 |
| Sep 30 2025 |
546 |
535.19 |
| Sep 30 2025 |
492 |
470.03 |
| Sep 30 2025 |
605 |
459.97 |
| Sep 23 2025 |
546 |
535.19 |
| Sep 23 2025 |
498 |
470.03 |
| Sep 23 2025 |
608 |
459.97 |
| Sep 16 2025 |
542 |
535.19 |
| Sep 16 2025 |
497 |
470.03 |
| Sep 16 2025 |
608 |
459.97 |
| Sep 09 2025 |
501 |
535.19 |
| Sep 09 2025 |
499 |
470.03 |
| Sep 09 2025 |
609 |
459.97 |
| Sep 02 2025 |
509 |
535.19 |
| Sep 02 2025 |
495 |
470.03 |
| Sep 02 2025 |
608 |
459.97 |
| Aug 26 2025 |
527 |
535.19 |
| Aug 26 2025 |
503 |
470.03 |
| Aug 26 2025 |
627 |
459.97 |
| Aug 19 2025 |
523 |
535.19 |
| Aug 19 2025 |
501 |
470.03 |
| Aug 19 2025 |
622 |
459.97 |
| Aug 12 2025 |
521 |
535.19 |
| Aug 12 2025 |
500 |
470.03 |
| Aug 12 2025 |
631 |
459.97 |
| Aug 05 2025 |
504 |
535.19 |
| Aug 05 2025 |
502 |
470.03 |
| Aug 05 2025 |
624 |
459.97 |
| Jul 29 2025 |
517 |
535.19 |
| Jul 29 2025 |
480 |
470.03 |
| Jul 29 2025 |
604 |
459.97 |
| Jul 22 2025 |
530 |
535.19 |
| Jul 22 2025 |
72 |
343.21 |
| Jul 22 2025 |
102 |
343.21 |
| Jul 15 2025 |
531 |
535.19 |
| Jul 15 2025 |
45 |
329.62 |
| Jul 15 2025 |
68 |
329.62 |
| Jul 08 2025 |
543 |
535.19 |
| Jul 08 2025 |
45 |
329.62 |
| Jul 08 2025 |
67 |
329.62 |
| Jul 01 2025 |
543 |
535.19 |
| Jul 01 2025 |
43 |
329.62 |
| Jul 01 2025 |
67 |
329.62 |
| Jun 24 2025 |
485 |
535.19 |
| Jun 24 2025 |
39 |
329.62 |
| Jun 24 2025 |
64 |
329.62 |
| Jun 17 2025 |
487 |
535.19 |
| Jun 17 2025 |
26 |
315.06 |
| Jun 17 2025 |
36 |
315.06 |
| Jun 10 2025 |
336 |
492.09 |
| Jun 10 2025 |
16 |
307.81 |
| Jun 10 2025 |
19 |
307.81 |
| Jun 03 2025 |
340 |
492.09 |
| Jun 03 2025 |
15 |
307.81 |
| Jun 03 2025 |
23 |
307.81 |
| May 27 2025 |
342 |
492.09 |
| May 27 2025 |
16 |
307.81 |
| May 27 2025 |
25 |
307.81 |
| May 20 2025 |
343 |
492.09 |
| May 20 2025 |
19 |
307.81 |
| May 20 2025 |
26 |
307.81 |
| May 13 2025 |
332 |
492.09 |
| May 13 2025 |
20 |
307.81 |
| May 13 2025 |
28 |
307.81 |
| May 06 2025 |
294 |
492.09 |
| May 06 2025 |
21 |
307.81 |
| May 06 2025 |
24 |
307.81 |
| Apr 29 2025 |
319 |
492.09 |
| Apr 29 2025 |
21 |
307.81 |
| Apr 29 2025 |
27 |
307.81 |
| Apr 22 2025 |
337 |
492.09 |
| Apr 22 2025 |
21 |
307.81 |
| Apr 22 2025 |
31 |
307.81 |
| Apr 15 2025 |
322 |
492.09 |
| Apr 15 2025 |
21 |
307.81 |
| Apr 15 2025 |
30 |
307.81 |
| Apr 08 2025 |
350 |
492.09 |
| Apr 08 2025 |
22 |
307.81 |
| Apr 08 2025 |
36 |
307.81 |
| Apr 01 2025 |
359 |
492.09 |
| Apr 01 2025 |
22 |
307.81 |
| Apr 01 2025 |
36 |
307.81 |
| Mar 25 2025 |
309 |
486.96 |
| Mar 25 2025 |
22 |
307.81 |
| Mar 25 2025 |
36 |
307.81 |
| Mar 18 2025 |
351 |
492.09 |
| Mar 18 2025 |
21 |
307.81 |
| Mar 18 2025 |
35 |
307.81 |
| Mar 11 2025 |
351 |
492.09 |
| Mar 11 2025 |
21 |
307.81 |
| Mar 11 2025 |
35 |
307.81 |
| Mar 04 2025 |
356 |
492.09 |
| Mar 04 2025 |
19 |
307.81 |
| Mar 04 2025 |
35 |
307.81 |
| Feb 25 2025 |
220 |
454.11 |
| Feb 25 2025 |
18 |
307.81 |
| Feb 25 2025 |
35 |
307.81 |
| Feb 18 2025 |
94 |
405.89 |
| Feb 18 2025 |
18 |
307.81 |
| Feb 18 2025 |
37 |
307.81 |
| Feb 11 2025 |
98 |
405.89 |
| Feb 11 2025 |
19 |
307.81 |
| Feb 11 2025 |
38 |
307.81 |
| Feb 04 2025 |
98 |
405.89 |
| Feb 04 2025 |
20 |
307.81 |
| Feb 04 2025 |
38 |
307.81 |
| Jan 29 2025 |
97 |
405.89 |
| Jan 29 2025 |
20 |
307.81 |
| Jan 29 2025 |
38 |
307.81 |
| Jan 22 2025 |
96 |
405.89 |
| Jan 22 2025 |
20 |
307.81 |
| Jan 22 2025 |
38 |
307.81 |
| Jan 15 2025 |
96 |
405.89 |
| Jan 15 2025 |
20 |
307.81 |
| Jan 15 2025 |
38 |
307.81 |
| Jan 08 2025 |
96 |
405.89 |
| Jan 08 2025 |
20 |
307.81 |
| Jan 08 2025 |
38 |
307.81 |
| Jan 01 2025 |
96 |
405.89 |
| Jan 01 2025 |
20 |
307.81 |
| Jan 01 2025 |
38 |
307.81 |
| Dec 25 2024 |
96 |
405.89 |
| Dec 25 2024 |
20 |
307.81 |
| Dec 25 2024 |
38 |
307.81 |
| Dec 18 2024 |
99 |
405.89 |
| Dec 18 2024 |
20 |
307.81 |
| Dec 18 2024 |
38 |
307.81 |
| Dec 11 2024 |
99 |
405.89 |
| Dec 11 2024 |
20 |
307.81 |
| Dec 11 2024 |
38 |
307.81 |
| Dec 04 2024 |
99 |
405.89 |
| Dec 04 2024 |
20 |
307.81 |
| Dec 04 2024 |
38 |
307.81 |
| Nov 27 2024 |
99 |
405.89 |
| Nov 27 2024 |
20 |
307.81 |
| Nov 27 2024 |
38 |
307.81 |
| Nov 20 2024 |
99 |
405.89 |
| Nov 20 2024 |
20 |
307.81 |
| Nov 20 2024 |
38 |
307.81 |
| Nov 13 2024 |
98 |
405.89 |
| Nov 13 2024 |
20 |
307.81 |
| Nov 13 2024 |
38 |
307.81 |
| Nov 06 2024 |
97 |
405.89 |
| Nov 06 2024 |
20 |
307.81 |
| Nov 06 2024 |
38 |
307.81 |
| Oct 30 2024 |
96 |
405.89 |
| Oct 30 2024 |
20 |
307.81 |
| Oct 30 2024 |
38 |
307.81 |
| Oct 23 2024 |
96 |
405.89 |
| Oct 23 2024 |
20 |
307.81 |
| Oct 23 2024 |
41 |
307.81 |
| Oct 16 2024 |
96 |
405.89 |
| Oct 16 2024 |
20 |
307.81 |
| Oct 16 2024 |
41 |
307.81 |
| Oct 09 2024 |
95 |
405.89 |
| Oct 09 2024 |
20 |
307.81 |
| Oct 09 2024 |
41 |
307.81 |
| Oct 02 2024 |
98 |
405.89 |
| Oct 02 2024 |
20 |
307.81 |
| Oct 02 2024 |
41 |
307.81 |
| Sep 25 2024 |
97 |
405.89 |
| Sep 25 2024 |
20 |
307.81 |
| Sep 25 2024 |
43 |
307.81 |
| Sep 18 2024 |
97 |
405.89 |
| Sep 18 2024 |
20 |
307.81 |
| Sep 18 2024 |
42 |
307.81 |
| Sep 11 2024 |
96 |
405.89 |
| Sep 11 2024 |
19 |
307.81 |
| Sep 11 2024 |
42 |
307.81 |
| Sep 04 2024 |
96 |
405.89 |
| Sep 04 2024 |
19 |
307.81 |
| Sep 04 2024 |
39 |
307.81 |
| Aug 28 2024 |
109 |
405.89 |
| Aug 28 2024 |
19 |
307.81 |
| Aug 28 2024 |
39 |
307.81 |
| Aug 21 2024 |
110 |
405.89 |
| Aug 21 2024 |
19 |
307.81 |
| Aug 21 2024 |
39 |
307.81 |
| Aug 14 2024 |
110 |
405.89 |
| Aug 14 2024 |
19 |
307.81 |
| Aug 14 2024 |
39 |
307.81 |
| Aug 07 2024 |
105 |
405.89 |
| Aug 07 2024 |
19 |
315.69 |
| Aug 07 2024 |
52 |
315.69 |
| Jul 31 2024 |
109 |
405.89 |
| Jul 31 2024 |
18 |
315.69 |
| Jul 31 2024 |
52 |
315.69 |
| Jul 24 2024 |
105 |
405.89 |
| Jul 24 2024 |
21 |
315.69 |
| Jul 24 2024 |
55 |
315.69 |
| Jul 17 2024 |
106 |
405.89 |
| Jul 17 2024 |
23 |
315.69 |
| Jul 17 2024 |
56 |
315.69 |
| Jul 10 2024 |
103 |
405.89 |
| Jul 10 2024 |
24 |
315.69 |
| Jul 10 2024 |
56 |
315.69 |
| Jul 03 2024 |
98 |
405.89 |
| Jul 03 2024 |
23 |
315.69 |
| Jul 03 2024 |
56 |
315.69 |
| Jun 26 2024 |
98 |
405.89 |
| Jun 26 2024 |
84 |
359.24 |
| Jun 26 2024 |
162 |
359.24 |
| Jun 19 2024 |
106 |
405.89 |
| Jun 19 2024 |
86 |
359.24 |
| Jun 19 2024 |
167 |
359.24 |
| Jun 12 2024 |
219 |
402.21 |
| Jun 12 2024 |
371 |
402.21 |
| Jun 05 2024 |
216 |
402.21 |
| Jun 05 2024 |
371 |
402.21 |
| May 29 2024 |
218 |
402.21 |
| May 29 2024 |
373 |
402.21 |
| May 22 2024 |
217 |
402.21 |
| May 22 2024 |
372 |
402.21 |
| May 15 2024 |
205 |
402.21 |
| May 15 2024 |
343 |
402.21 |
| May 08 2024 |
199 |
402.21 |
| May 08 2024 |
336 |
402.21 |
| May 01 2024 |
210 |
402.21 |
| May 01 2024 |
353 |
402.21 |
| Apr 24 2024 |
357 |
402.21 |
| Apr 24 2024 |
505 |
402.21 |
| Apr 17 2024 |
340 |
402.21 |
| Apr 17 2024 |
554 |
402.21 |
| Apr 10 2024 |
335 |
402.21 |
| Apr 10 2024 |
554 |
402.21 |
| Apr 03 2024 |
340 |
402.21 |
| Apr 03 2024 |
561 |
402.21 |
| Mar 27 2024 |
341 |
402.21 |
| Mar 27 2024 |
565 |
402.21 |
| Mar 21 2024 |
345 |
402.21 |
| Mar 21 2024 |
565 |
402.21 |
| Mar 14 2024 |
341 |
402.21 |
| Mar 14 2024 |
561 |
402.21 |
| Mar 07 2024 |
343 |
402.21 |
| Mar 07 2024 |
560 |
402.21 |
| Feb 29 2024 |
344 |
402.21 |
| Feb 29 2024 |
560 |
402.21 |
| Feb 22 2024 |
343 |
402.21 |
| Feb 22 2024 |
554 |
402.21 |
| Feb 15 2024 |
347 |
402.21 |
| Feb 15 2024 |
548 |
402.21 |
| Feb 08 2024 |
347 |
402.21 |
| Feb 08 2024 |
512 |
402.21 |
| Feb 01 2024 |
348 |
402.21 |
| Feb 01 2024 |
507 |
402.21 |
| Jan 25 2024 |
349 |
402.21 |
| Jan 25 2024 |
508 |
402.21 |
| Jan 18 2024 |
349 |
402.21 |
| Jan 18 2024 |
508 |
402.21 |
| Jan 11 2024 |
349 |
402.21 |
| Jan 11 2024 |
507 |
402.21 |
| Jan 04 2024 |
348 |
402.21 |
| Jan 04 2024 |
506 |
402.21 |
| Dec 28 2023 |
348 |
402.21 |
| Dec 28 2023 |
506 |
402.21 |
| Dec 21 2023 |
348 |
402.21 |
| Dec 21 2023 |
506 |
402.21 |
| Dec 14 2023 |
348 |
402.21 |
| Dec 14 2023 |
506 |
402.21 |
| Dec 07 2023 |
348 |
402.21 |
| Dec 07 2023 |
506 |
402.21 |
| Nov 30 2023 |
348 |
402.21 |
| Nov 30 2023 |
508 |
402.21 |
| Nov 23 2023 |
348 |
402.21 |
| Nov 23 2023 |
503 |
402.21 |
| Nov 16 2023 |
348 |
402.21 |
| Nov 16 2023 |
503 |
402.21 |
| Nov 09 2023 |
347 |
402.21 |
| Nov 09 2023 |
505 |
402.21 |
| Nov 02 2023 |
347 |
402.21 |
| Nov 02 2023 |
505 |
402.21 |
| Oct 26 2023 |
348 |
402.21 |
| Oct 26 2023 |
505 |
402.21 |
| Oct 19 2023 |
348 |
402.21 |
| Oct 19 2023 |
486 |
402.21 |
| Oct 12 2023 |
348 |
402.21 |
| Oct 12 2023 |
486 |
402.21 |
| Oct 05 2023 |
348 |
402.21 |
| Oct 05 2023 |
487 |
402.21 |
| Sep 28 2023 |
348 |
402.21 |
| Sep 28 2023 |
487 |
402.21 |
| Sep 21 2023 |
349 |
402.21 |
| Sep 21 2023 |
486 |
402.21 |
| Sep 14 2023 |
349 |
402.21 |
| Sep 14 2023 |
484 |
402.21 |
| Sep 07 2023 |
351 |
402.21 |
| Sep 07 2023 |
485 |
402.21 |
| Aug 31 2023 |
358 |
402.21 |
| Aug 31 2023 |
477 |
402.21 |
| Aug 24 2023 |
355 |
402.21 |
| Aug 24 2023 |
479 |
402.21 |
| Aug 17 2023 |
360 |
402.21 |
| Aug 17 2023 |
480 |
402.21 |
| Aug 10 2023 |
353 |
402.21 |
| Aug 10 2023 |
479 |
402.21 |
| Aug 03 2023 |
356 |
402.21 |
| Aug 03 2023 |
474 |
402.21 |
| Jul 27 2023 |
368 |
466.48 |
| Jul 27 2023 |
483 |
466.48 |
