| Aug 26 2025 |
159 |
445.41 |
| Aug 26 2025 |
155 |
416.15 |
| Aug 26 2025 |
425 |
422.31 |
| Aug 19 2025 |
157 |
445.41 |
| Aug 19 2025 |
157 |
416.15 |
| Aug 19 2025 |
420 |
422.31 |
| Aug 12 2025 |
160 |
445.41 |
| Aug 12 2025 |
182 |
416.15 |
| Aug 12 2025 |
421 |
422.31 |
| Aug 05 2025 |
150 |
445.41 |
| Aug 05 2025 |
177 |
416.15 |
| Aug 05 2025 |
415 |
422.31 |
| Jul 29 2025 |
159 |
445.41 |
| Jul 29 2025 |
187 |
416.15 |
| Jul 29 2025 |
400 |
422.31 |
| Jul 22 2025 |
166 |
445.41 |
| Jul 22 2025 |
182 |
416.15 |
| Jul 22 2025 |
414 |
422.31 |
| Jul 15 2025 |
165 |
445.41 |
| Jul 15 2025 |
174 |
416.15 |
| Jul 15 2025 |
412 |
422.31 |
| Jul 08 2025 |
171 |
445.41 |
| Jul 08 2025 |
179 |
416.15 |
| Jul 08 2025 |
410 |
422.31 |
| Jul 01 2025 |
169 |
445.41 |
| Jul 01 2025 |
181 |
416.15 |
| Jul 01 2025 |
399 |
422.31 |
| Jun 24 2025 |
144 |
445.41 |
| Jun 24 2025 |
185 |
416.15 |
| Jun 24 2025 |
393 |
422.31 |
| Jun 17 2025 |
144 |
445.41 |
| Jun 17 2025 |
177 |
416.15 |
| Jun 17 2025 |
394 |
422.31 |
| Jun 10 2025 |
162 |
445.41 |
| Jun 10 2025 |
186 |
416.15 |
| Jun 10 2025 |
390 |
422.31 |
| Jun 03 2025 |
170 |
445.41 |
| Jun 03 2025 |
171 |
416.15 |
| Jun 03 2025 |
404 |
422.31 |
| May 27 2025 |
175 |
445.41 |
| May 27 2025 |
181 |
416.15 |
| May 27 2025 |
402 |
422.31 |
| May 20 2025 |
285 |
473.46 |
| May 20 2025 |
178 |
416.15 |
| May 20 2025 |
427 |
424.91 |
| May 13 2025 |
275 |
473.46 |
| May 13 2025 |
175 |
416.15 |
| May 13 2025 |
425 |
424.91 |
| May 06 2025 |
242 |
473.46 |
| May 06 2025 |
180 |
416.15 |
| May 06 2025 |
407 |
424.91 |
| Apr 29 2025 |
264 |
473.46 |
| Apr 29 2025 |
188 |
416.15 |
| Apr 29 2025 |
418 |
424.91 |
| Apr 22 2025 |
287 |
473.46 |
| Apr 22 2025 |
185 |
416.15 |
| Apr 22 2025 |
433 |
424.91 |
| Apr 15 2025 |
275 |
473.46 |
| Apr 15 2025 |
182 |
416.15 |
| Apr 15 2025 |
438 |
424.91 |
| Apr 08 2025 |
280 |
463.94 |
| Apr 08 2025 |
213 |
425.71 |
| Apr 08 2025 |
401 |
414.22 |
| Apr 01 2025 |
291 |
463.94 |
| Apr 01 2025 |
219 |
425.71 |
| Apr 01 2025 |
404 |
414.22 |
| Mar 25 2025 |
285 |
463.94 |
| Mar 25 2025 |
220 |
425.71 |
| Mar 25 2025 |
399 |
414.22 |
| Mar 18 2025 |
279 |
463.94 |
| Mar 18 2025 |
211 |
425.71 |
| Mar 18 2025 |
403 |
414.22 |
| Mar 11 2025 |
280 |
463.94 |
| Mar 11 2025 |
207 |
425.71 |
| Mar 11 2025 |
403 |
414.22 |
| Mar 04 2025 |
288 |
463.94 |
| Mar 04 2025 |
207 |
425.71 |
| Mar 04 2025 |
410 |
414.22 |
| Feb 25 2025 |
274 |
463.94 |
| Feb 25 2025 |
209 |
425.71 |
| Feb 25 2025 |
411 |
414.22 |
| Feb 18 2025 |
277 |
463.94 |
| Feb 18 2025 |
214 |
425.71 |
| Feb 18 2025 |
416 |
414.22 |
| Feb 11 2025 |
279 |
463.94 |
| Feb 11 2025 |
215 |
425.71 |
| Feb 11 2025 |
422 |
414.22 |
| Feb 04 2025 |
279 |
463.94 |
| Feb 04 2025 |
215 |
425.71 |
| Feb 04 2025 |
423 |
414.22 |
| Jan 29 2025 |
279 |
463.94 |
| Jan 29 2025 |
213 |
425.71 |
| Jan 29 2025 |
420 |
414.22 |
| Jan 22 2025 |
280 |
463.94 |
| Jan 22 2025 |
213 |
425.71 |
| Jan 22 2025 |
425 |
414.22 |
| Jan 15 2025 |
280 |
463.94 |
| Jan 15 2025 |
212 |
425.71 |
| Jan 15 2025 |
425 |
414.22 |
| Jan 08 2025 |
280 |
463.94 |
| Jan 08 2025 |
157 |
425.71 |
| Jan 08 2025 |
425 |
414.22 |
| Jan 01 2025 |
280 |
463.94 |
| Jan 01 2025 |
157 |
425.71 |
| Jan 01 2025 |
425 |
414.22 |
| Dec 25 2024 |
280 |
463.94 |
| Dec 25 2024 |
157 |
425.71 |
| Dec 25 2024 |
425 |
414.22 |
| Dec 18 2024 |
275 |
463.94 |
| Dec 18 2024 |
157 |
425.71 |
| Dec 18 2024 |
425 |
414.22 |
| Dec 11 2024 |
275 |
463.94 |
| Dec 11 2024 |
159 |
425.71 |
| Dec 11 2024 |
424 |
414.22 |
| Dec 04 2024 |
275 |
463.94 |
| Dec 04 2024 |
159 |
425.71 |
| Dec 04 2024 |
424 |
414.22 |
| Nov 27 2024 |
275 |
463.94 |
| Nov 27 2024 |
159 |
425.71 |
| Nov 27 2024 |
424 |
414.22 |
| Nov 20 2024 |
275 |
463.94 |
| Nov 20 2024 |
158 |
425.71 |
| Nov 20 2024 |
424 |
414.22 |
| Nov 13 2024 |
275 |
463.94 |
| Nov 13 2024 |
158 |
425.71 |
| Nov 13 2024 |
424 |
414.22 |
| Nov 06 2024 |
277 |
463.94 |
| Nov 06 2024 |
158 |
425.71 |
| Nov 06 2024 |
423 |
414.22 |
| Oct 30 2024 |
277 |
463.94 |
| Oct 30 2024 |
157 |
425.71 |
| Oct 30 2024 |
423 |
414.22 |
| Oct 23 2024 |
277 |
463.94 |
| Oct 23 2024 |
157 |
425.71 |
| Oct 23 2024 |
440 |
414.22 |
| Oct 16 2024 |
277 |
463.94 |
| Oct 16 2024 |
124 |
425.71 |
| Oct 16 2024 |
441 |
414.22 |
| Oct 09 2024 |
278 |
463.94 |
| Oct 09 2024 |
122 |
425.71 |
| Oct 09 2024 |
441 |
414.22 |
| Oct 02 2024 |
278 |
463.94 |
| Oct 02 2024 |
121 |
425.71 |
| Oct 02 2024 |
441 |
414.22 |
| Sep 25 2024 |
282 |
463.94 |
| Sep 25 2024 |
120 |
425.71 |
| Sep 25 2024 |
451 |
414.22 |
| Sep 18 2024 |
283 |
463.94 |
| Sep 18 2024 |
120 |
425.71 |
| Sep 18 2024 |
445 |
414.22 |
| Sep 11 2024 |
283 |
463.94 |
| Sep 11 2024 |
123 |
425.71 |
| Sep 11 2024 |
448 |
414.22 |
| Sep 04 2024 |
278 |
463.94 |
| Sep 04 2024 |
124 |
425.71 |
| Sep 04 2024 |
440 |
414.22 |
| Aug 28 2024 |
246 |
447.9 |
| Aug 28 2024 |
100 |
415.94 |
| Aug 28 2024 |
356 |
397.71 |
| Aug 21 2024 |
245 |
447.9 |
| Aug 21 2024 |
103 |
415.94 |
| Aug 21 2024 |
358 |
397.71 |
| Aug 14 2024 |
245 |
447.9 |
| Aug 14 2024 |
100 |
415.94 |
| Aug 14 2024 |
344 |
397.71 |
| Aug 07 2024 |
244 |
447.9 |
| Aug 07 2024 |
113 |
415.94 |
| Aug 07 2024 |
335 |
397.71 |
| Jul 31 2024 |
244 |
447.9 |
| Jul 31 2024 |
123 |
415.94 |
| Jul 31 2024 |
335 |
397.71 |
| Jul 24 2024 |
242 |
447.9 |
| Jul 24 2024 |
309 |
425.07 |
| Jul 24 2024 |
331 |
397.71 |
| Jul 17 2024 |
242 |
447.9 |
| Jul 17 2024 |
327 |
425.07 |
| Jul 17 2024 |
345 |
397.71 |
| Jul 10 2024 |
245 |
447.9 |
| Jul 10 2024 |
323 |
425.07 |
| Jul 10 2024 |
348 |
397.71 |
| Jul 03 2024 |
250 |
447.9 |
| Jul 03 2024 |
326 |
425.07 |
| Jul 03 2024 |
347 |
397.71 |
| Jun 26 2024 |
250 |
447.9 |
| Jun 26 2024 |
307 |
425.07 |
| Jun 26 2024 |
337 |
397.71 |
| Jun 19 2024 |
247 |
447.9 |
| Jun 19 2024 |
325 |
425.07 |
| Jun 19 2024 |
344 |
397.71 |
| Jun 12 2024 |
237 |
447.9 |
| Jun 12 2024 |
313 |
425.07 |
| Jun 12 2024 |
342 |
397.71 |
| Jun 05 2024 |
237 |
447.9 |
| Jun 05 2024 |
312 |
425.07 |
| Jun 05 2024 |
343 |
397.71 |
| May 29 2024 |
233 |
447.9 |
| May 29 2024 |
316 |
425.07 |
| May 29 2024 |
349 |
397.71 |
| May 22 2024 |
204 |
443.92 |
| May 22 2024 |
313 |
425.07 |
| May 22 2024 |
344 |
397.71 |
| May 15 2024 |
207 |
443.92 |
| May 15 2024 |
297 |
425.07 |
| May 15 2024 |
316 |
397.71 |
| May 08 2024 |
206 |
443.92 |
| May 08 2024 |
296 |
425.07 |
| May 08 2024 |
308 |
397.71 |
| May 01 2024 |
208 |
443.92 |
| May 01 2024 |
307 |
425.07 |
| May 01 2024 |
322 |
397.71 |
| Apr 24 2024 |
387 |
446.78 |
| Apr 24 2024 |
487 |
425.07 |
| Apr 24 2024 |
473 |
397.71 |
| Apr 17 2024 |
68 |
365.2 |
| Apr 17 2024 |
498 |
429.72 |
| Apr 17 2024 |
580 |
405 |
| Apr 10 2024 |
69 |
365.2 |
| Apr 10 2024 |
495 |
429.72 |
| Apr 10 2024 |
577 |
405 |
| Apr 03 2024 |
65 |
365.2 |
| Apr 03 2024 |
503 |
429.72 |
| Apr 03 2024 |
583 |
405 |
| Mar 27 2024 |
67 |
365.2 |
| Mar 27 2024 |
501 |
429.72 |
| Mar 27 2024 |
587 |
405 |
| Mar 21 2024 |
66 |
365.2 |
| Mar 21 2024 |
501 |
429.72 |
| Mar 21 2024 |
586 |
405 |
| Mar 14 2024 |
64 |
365.2 |
| Mar 14 2024 |
499 |
429.72 |
| Mar 14 2024 |
583 |
405 |
| Mar 07 2024 |
65 |
365.2 |
| Mar 07 2024 |
501 |
429.72 |
| Mar 07 2024 |
584 |
405 |
| Feb 29 2024 |
62 |
365.2 |
| Feb 29 2024 |
500 |
429.72 |
| Feb 29 2024 |
585 |
405 |
| Feb 22 2024 |
63 |
365.2 |
| Feb 22 2024 |
496 |
429.72 |
| Feb 22 2024 |
580 |
405 |
| Feb 15 2024 |
62 |
365.2 |
| Feb 15 2024 |
496 |
429.72 |
| Feb 15 2024 |
573 |
405 |
| Feb 08 2024 |
62 |
365.2 |
| Feb 08 2024 |
495 |
429.72 |
| Feb 08 2024 |
534 |
405 |
| Feb 01 2024 |
61 |
365.2 |
| Feb 01 2024 |
496 |
429.72 |
| Feb 01 2024 |
531 |
405 |
| Jan 25 2024 |
61 |
365.2 |
| Jan 25 2024 |
496 |
429.72 |
| Jan 25 2024 |
531 |
405 |
| Jan 18 2024 |
61 |
365.2 |
| Jan 18 2024 |
495 |
429.72 |
| Jan 18 2024 |
530 |
405 |
| Jan 11 2024 |
61 |
365.2 |
| Jan 11 2024 |
495 |
429.72 |
| Jan 11 2024 |
529 |
405 |
| Jan 04 2024 |
61 |
365.2 |
| Jan 04 2024 |
495 |
429.72 |
| Jan 04 2024 |
528 |
405 |
| Dec 28 2023 |
61 |
365.2 |
| Dec 28 2023 |
495 |
429.72 |
| Dec 28 2023 |
528 |
405 |
| Dec 21 2023 |
61 |
365.2 |
| Dec 21 2023 |
495 |
429.72 |
| Dec 21 2023 |
528 |
405 |
| Dec 14 2023 |
61 |
365.2 |
| Dec 14 2023 |
495 |
429.72 |
| Dec 14 2023 |
528 |
405 |
| Dec 07 2023 |
61 |
365.2 |
| Dec 07 2023 |
495 |
429.72 |
| Dec 07 2023 |
528 |
405 |
| Nov 30 2023 |
61 |
365.2 |
| Nov 30 2023 |
495 |
429.72 |
| Nov 30 2023 |
529 |
405 |
| Nov 23 2023 |
61 |
365.2 |
| Nov 23 2023 |
496 |
429.72 |
| Nov 23 2023 |
523 |
405 |
| Nov 16 2023 |
60 |
365.2 |
| Nov 16 2023 |
496 |
429.72 |
| Nov 16 2023 |
524 |
405 |
| Nov 09 2023 |
62 |
365.2 |
| Nov 09 2023 |
497 |
429.72 |
| Nov 09 2023 |
526 |
405 |
| Nov 02 2023 |
62 |
365.2 |
| Nov 02 2023 |
497 |
429.72 |
| Nov 02 2023 |
526 |
405 |
| Oct 26 2023 |
62 |
365.2 |
| Oct 26 2023 |
496 |
429.72 |
| Oct 26 2023 |
526 |
405 |
| Oct 19 2023 |
62 |
365.2 |
| Oct 19 2023 |
496 |
429.72 |
| Oct 19 2023 |
506 |
405 |
| Oct 12 2023 |
62 |
365.2 |
| Oct 12 2023 |
496 |
429.72 |
| Oct 12 2023 |
506 |
405 |
| Oct 05 2023 |
62 |
365.2 |
| Oct 05 2023 |
496 |
429.72 |
| Oct 05 2023 |
507 |
405 |
| Sep 28 2023 |
62 |
365.2 |
| Sep 28 2023 |
496 |
429.72 |
| Sep 28 2023 |
507 |
405 |
| Sep 21 2023 |
63 |
365.2 |
| Sep 21 2023 |
497 |
429.72 |
| Sep 21 2023 |
506 |
405 |
| Sep 14 2023 |
63 |
365.2 |
| Sep 14 2023 |
496 |
429.72 |
| Sep 14 2023 |
505 |
405 |
| Sep 07 2023 |
63 |
365.2 |
| Sep 07 2023 |
496 |
429.72 |
| Sep 07 2023 |
505 |
405 |
| Aug 31 2023 |
636 |
448.8 |
| Aug 31 2023 |
840 |
448.8 |
| Aug 24 2023 |
631 |
448.8 |
| Aug 24 2023 |
826 |
448.8 |
| Aug 17 2023 |
641 |
448.8 |
| Aug 17 2023 |
832 |
448.8 |
| Aug 10 2023 |
643 |
448.8 |
| Aug 10 2023 |
841 |
448.8 |
| Aug 03 2023 |
643 |
448.8 |
| Aug 03 2023 |
836 |
448.8 |
| Jul 27 2023 |
358 |
463.22 |
| Jul 27 2023 |
467 |
463.22 |
