| Mar 03 2026 |
4569 |
464.31 |
| Mar 03 2026 |
5718 |
464.31 |
| Feb 24 2026 |
4553 |
464.31 |
| Feb 24 2026 |
5738 |
464.31 |
| Feb 17 2026 |
4540 |
464.31 |
| Feb 17 2026 |
5579 |
464.31 |
| Feb 10 2026 |
2178 |
369.29 |
| Feb 10 2026 |
2236 |
376.48 |
| Feb 10 2026 |
3945 |
352.41 |
| Feb 03 2026 |
2178 |
369.29 |
| Feb 03 2026 |
2241 |
376.48 |
| Feb 03 2026 |
3958 |
352.41 |
| Jan 27 2026 |
2185 |
369.29 |
| Jan 27 2026 |
2225 |
376.48 |
| Jan 27 2026 |
3981 |
352.41 |
| Jan 20 2026 |
2212 |
369.29 |
| Jan 20 2026 |
2210 |
376.48 |
| Jan 20 2026 |
4000 |
352.41 |
| Jan 13 2026 |
2212 |
369.29 |
| Jan 13 2026 |
2210 |
376.48 |
| Jan 13 2026 |
4010 |
352.41 |
| Jan 06 2026 |
2212 |
369.29 |
| Jan 06 2026 |
2207 |
376.48 |
| Jan 06 2026 |
4011 |
352.41 |
| Dec 30 2025 |
2212 |
369.29 |
| Dec 30 2025 |
2205 |
376.48 |
| Dec 30 2025 |
4015 |
352.41 |
| Dec 23 2025 |
2206 |
369.29 |
| Dec 23 2025 |
2204 |
376.48 |
| Dec 23 2025 |
4008 |
352.41 |
| Dec 16 2025 |
2208 |
369.29 |
| Dec 16 2025 |
2204 |
376.48 |
| Dec 16 2025 |
4016 |
352.41 |
| Dec 09 2025 |
2208 |
369.29 |
| Dec 09 2025 |
2204 |
376.48 |
| Dec 09 2025 |
4016 |
352.41 |
| Dec 02 2025 |
2208 |
369.29 |
| Dec 02 2025 |
2205 |
376.48 |
| Dec 02 2025 |
4017 |
352.41 |
| Nov 25 2025 |
2208 |
369.29 |
| Nov 25 2025 |
2205 |
376.48 |
| Nov 25 2025 |
4017 |
352.41 |
| Nov 18 2025 |
2208 |
369.29 |
| Nov 18 2025 |
2205 |
376.48 |
| Nov 18 2025 |
4017 |
352.41 |
| Nov 11 2025 |
2208 |
369.29 |
| Nov 11 2025 |
2193 |
376.48 |
| Nov 11 2025 |
4017 |
352.41 |
| Nov 04 2025 |
2208 |
369.29 |
| Nov 04 2025 |
2193 |
376.48 |
| Nov 04 2025 |
4018 |
352.41 |
| Oct 28 2025 |
2208 |
369.29 |
| Oct 28 2025 |
2194 |
376.48 |
| Oct 28 2025 |
4024 |
352.41 |
| Oct 21 2025 |
2322 |
369.29 |
| Oct 21 2025 |
2194 |
376.48 |
| Oct 21 2025 |
4025 |
352.41 |
| Oct 14 2025 |
2322 |
369.29 |
| Oct 14 2025 |
2204 |
376.48 |
| Oct 14 2025 |
4025 |
352.41 |
| Oct 07 2025 |
2260 |
369.29 |
| Oct 07 2025 |
2207 |
376.48 |
| Oct 07 2025 |
4017 |
352.41 |
| Sep 30 2025 |
2273 |
369.29 |
| Sep 30 2025 |
2204 |
376.48 |
| Sep 30 2025 |
4019 |
352.41 |
| Sep 23 2025 |
2268 |
369.29 |
| Sep 23 2025 |
2207 |
376.48 |
| Sep 23 2025 |
4029 |
352.41 |
| Sep 16 2025 |
2264 |
369.29 |
| Sep 16 2025 |
2105 |
376.48 |
| Sep 16 2025 |
4037 |
352.41 |
| Sep 09 2025 |
2172 |
369.29 |
| Sep 09 2025 |
2119 |
376.48 |
| Sep 09 2025 |
4041 |
352.41 |
| Sep 02 2025 |
2217 |
369.29 |
| Sep 02 2025 |
2130 |
376.48 |
| Sep 02 2025 |
3998 |
352.41 |
| Aug 26 2025 |
2247 |
369.29 |
| Aug 26 2025 |
2130 |
376.48 |
| Aug 26 2025 |
4070 |
352.41 |
| Aug 19 2025 |
2174 |
369.29 |
| Aug 19 2025 |
2139 |
376.48 |
| Aug 19 2025 |
4059 |
352.41 |
| Aug 12 2025 |
2181 |
369.29 |
| Aug 12 2025 |
4138 |
376.48 |
| Aug 12 2025 |
4061 |
352.41 |
| Aug 05 2025 |
2178 |
369.29 |
| Aug 05 2025 |
4128 |
376.48 |
| Aug 05 2025 |
4079 |
352.41 |
| Jul 29 2025 |
2177 |
369.29 |
| Jul 29 2025 |
4169 |
376.48 |
| Jul 29 2025 |
4043 |
352.41 |
| Jul 22 2025 |
2201 |
369.29 |
| Jul 22 2025 |
2871 |
343.67 |
| Jul 22 2025 |
2615 |
315.16 |
| Jul 15 2025 |
2197 |
369.29 |
| Jul 15 2025 |
2900 |
345.55 |
| Jul 15 2025 |
2493 |
311.54 |
| Jul 08 2025 |
2239 |
369.29 |
| Jul 08 2025 |
2897 |
345.55 |
| Jul 08 2025 |
2491 |
311.54 |
| Jul 01 2025 |
2241 |
369.29 |
| Jul 01 2025 |
2852 |
345.55 |
| Jul 01 2025 |
2500 |
311.54 |
| Jun 24 2025 |
2006 |
369.29 |
| Jun 24 2025 |
2870 |
345.55 |
| Jun 24 2025 |
2507 |
311.54 |
| Jun 17 2025 |
2050 |
369.29 |
| Jun 17 2025 |
2903 |
345.9 |
| Jun 17 2025 |
2496 |
310.75 |
| Jun 10 2025 |
2107 |
369.29 |
| Jun 10 2025 |
2850 |
345.9 |
| Jun 10 2025 |
2459 |
310.75 |
| Jun 03 2025 |
2101 |
369.29 |
| Jun 03 2025 |
2880 |
345.9 |
| Jun 03 2025 |
2454 |
310.75 |
| May 27 2025 |
2163 |
369.29 |
| May 27 2025 |
2858 |
345.9 |
| May 27 2025 |
2440 |
310.75 |
| May 20 2025 |
2374 |
369.29 |
| May 20 2025 |
2942 |
345.9 |
| May 20 2025 |
2482 |
310.75 |
| May 13 2025 |
1662 |
344.88 |
| May 13 2025 |
2192 |
318.46 |
| May 13 2025 |
2308 |
305.39 |
| May 06 2025 |
1669 |
344.88 |
| May 06 2025 |
2167 |
318.46 |
| May 06 2025 |
2277 |
305.39 |
| Apr 29 2025 |
1670 |
344.88 |
| Apr 29 2025 |
2201 |
318.46 |
| Apr 29 2025 |
2346 |
305.39 |
| Apr 22 2025 |
1625 |
344.88 |
| Apr 22 2025 |
2222 |
318.46 |
| Apr 22 2025 |
2390 |
305.39 |
| Apr 15 2025 |
1616 |
344.88 |
| Apr 15 2025 |
2217 |
318.46 |
| Apr 15 2025 |
2404 |
305.39 |
| Apr 08 2025 |
1640 |
344.88 |
| Apr 08 2025 |
2250 |
318.46 |
| Apr 08 2025 |
2448 |
305.39 |
| Apr 01 2025 |
1633 |
344.88 |
| Apr 01 2025 |
2246 |
318.46 |
| Apr 01 2025 |
2450 |
305.39 |
| Mar 25 2025 |
956 |
320.47 |
| Mar 25 2025 |
2230 |
318.46 |
| Mar 25 2025 |
2691 |
312.32 |
| Mar 18 2025 |
1621 |
344.88 |
| Mar 18 2025 |
2240 |
318.46 |
| Mar 18 2025 |
2496 |
306.55 |
| Mar 11 2025 |
1605 |
344.88 |
| Mar 11 2025 |
2224 |
318.46 |
| Mar 11 2025 |
2481 |
306.55 |
| Mar 04 2025 |
1589 |
344.88 |
| Mar 04 2025 |
2234 |
318.46 |
| Mar 04 2025 |
2506 |
306.55 |
| Feb 25 2025 |
1608 |
344.88 |
| Feb 25 2025 |
2213 |
318.46 |
| Feb 25 2025 |
2494 |
306.55 |
| Feb 18 2025 |
912 |
320.47 |
| Feb 18 2025 |
2427 |
325.92 |
| Feb 18 2025 |
3219 |
324.83 |
| Feb 11 2025 |
905 |
320.47 |
| Feb 11 2025 |
2427 |
325.92 |
| Feb 11 2025 |
3221 |
324.83 |
| Feb 04 2025 |
901 |
320.47 |
| Feb 04 2025 |
2419 |
325.92 |
| Feb 04 2025 |
3209 |
324.83 |
| Jan 29 2025 |
871 |
320.47 |
| Jan 29 2025 |
2408 |
325.92 |
| Jan 29 2025 |
3203 |
324.83 |
| Jan 22 2025 |
889 |
320.47 |
| Jan 22 2025 |
2414 |
325.92 |
| Jan 22 2025 |
3205 |
324.83 |
| Jan 15 2025 |
900 |
320.47 |
| Jan 15 2025 |
2413 |
325.92 |
| Jan 15 2025 |
3207 |
324.83 |
| Jan 08 2025 |
900 |
320.47 |
| Jan 08 2025 |
2402 |
325.92 |
| Jan 08 2025 |
3187 |
324.83 |
| Jan 01 2025 |
900 |
320.47 |
| Jan 01 2025 |
2403 |
325.92 |
| Jan 01 2025 |
3192 |
324.83 |
| Dec 25 2024 |
900 |
320.47 |
| Dec 25 2024 |
2403 |
325.92 |
| Dec 25 2024 |
3192 |
324.83 |
| Dec 18 2024 |
905 |
320.47 |
| Dec 18 2024 |
2403 |
325.92 |
| Dec 18 2024 |
3193 |
324.83 |
| Dec 11 2024 |
905 |
320.47 |
| Dec 11 2024 |
2399 |
325.92 |
| Dec 11 2024 |
3191 |
324.83 |
| Dec 04 2024 |
905 |
320.47 |
| Dec 04 2024 |
2400 |
325.92 |
| Dec 04 2024 |
3192 |
324.83 |
| Nov 27 2024 |
905 |
320.47 |
| Nov 27 2024 |
2400 |
325.92 |
| Nov 27 2024 |
3192 |
324.83 |
| Nov 20 2024 |
905 |
320.47 |
| Nov 20 2024 |
2400 |
325.92 |
| Nov 20 2024 |
3192 |
324.83 |
| Nov 13 2024 |
905 |
320.47 |
| Nov 13 2024 |
2399 |
325.92 |
| Nov 13 2024 |
3190 |
324.83 |
| Nov 06 2024 |
910 |
320.47 |
| Nov 06 2024 |
2395 |
325.92 |
| Nov 06 2024 |
3191 |
324.83 |
| Oct 30 2024 |
855 |
320.47 |
| Oct 30 2024 |
2381 |
325.92 |
| Oct 30 2024 |
3185 |
324.83 |
| Oct 23 2024 |
855 |
320.47 |
| Oct 23 2024 |
2389 |
325.92 |
| Oct 23 2024 |
3378 |
324.83 |
| Oct 16 2024 |
855 |
320.47 |
| Oct 16 2024 |
2389 |
325.92 |
| Oct 16 2024 |
3380 |
324.83 |
| Oct 09 2024 |
841 |
320.47 |
| Oct 09 2024 |
2373 |
325.92 |
| Oct 09 2024 |
3373 |
324.83 |
| Oct 02 2024 |
813 |
320.47 |
| Oct 02 2024 |
2372 |
325.92 |
| Oct 02 2024 |
3366 |
324.83 |
| Sep 25 2024 |
813 |
320.47 |
| Sep 25 2024 |
2358 |
325.92 |
| Sep 25 2024 |
3382 |
324.83 |
| Sep 18 2024 |
814 |
320.47 |
| Sep 18 2024 |
2344 |
325.92 |
| Sep 18 2024 |
3356 |
324.83 |
| Sep 11 2024 |
816 |
320.47 |
| Sep 11 2024 |
2326 |
325.92 |
| Sep 11 2024 |
3355 |
324.83 |
| Sep 04 2024 |
833 |
320.47 |
| Sep 04 2024 |
2300 |
325.92 |
| Sep 04 2024 |
3320 |
324.83 |
| Aug 28 2024 |
858 |
320.47 |
| Aug 28 2024 |
2295 |
325.92 |
| Aug 28 2024 |
3364 |
324.83 |
| Aug 21 2024 |
873 |
320.47 |
| Aug 21 2024 |
2324 |
325.92 |
| Aug 21 2024 |
3387 |
324.83 |
| Aug 14 2024 |
861 |
320.47 |
| Aug 14 2024 |
2267 |
325.92 |
| Aug 14 2024 |
3292 |
324.83 |
| Aug 07 2024 |
889 |
320.47 |
| Aug 07 2024 |
2267 |
325.92 |
| Aug 07 2024 |
3300 |
324.83 |
| Jul 31 2024 |
908 |
320.47 |
| Jul 31 2024 |
2259 |
325.92 |
| Jul 31 2024 |
3298 |
324.83 |
| Jul 24 2024 |
905 |
320.47 |
| Jul 24 2024 |
1932 |
327.15 |
| Jul 24 2024 |
2153 |
323.81 |
| Jul 17 2024 |
884 |
320.47 |
| Jul 17 2024 |
1924 |
327.15 |
| Jul 17 2024 |
4635 |
358.73 |
| Jul 10 2024 |
793 |
320.47 |
| Jul 10 2024 |
1144 |
327.15 |
| Jul 10 2024 |
4574 |
358.73 |
| Jul 03 2024 |
893 |
320.47 |
| Jul 03 2024 |
1188 |
327.15 |
| Jul 03 2024 |
4603 |
358.73 |
| Jun 26 2024 |
793 |
320.47 |
| Jun 26 2024 |
1220 |
327.15 |
| Jun 26 2024 |
4563 |
358.73 |
| Jun 19 2024 |
804 |
320.47 |
| Jun 19 2024 |
1198 |
327.15 |
| Jun 19 2024 |
4631 |
358.73 |
| Jun 12 2024 |
800 |
320.47 |
| Jun 12 2024 |
1193 |
327.15 |
| Jun 12 2024 |
4612 |
358.73 |
| Jun 05 2024 |
801 |
320.47 |
| Jun 05 2024 |
1194 |
327.15 |
| Jun 05 2024 |
4642 |
358.73 |
| May 29 2024 |
800 |
320.47 |
| May 29 2024 |
1216 |
327.15 |
| May 29 2024 |
4655 |
358.73 |
| May 22 2024 |
1196 |
327.15 |
| May 22 2024 |
3398 |
377.86 |
| May 15 2024 |
5807 |
428.57 |
| May 08 2024 |
5909 |
428.57 |
| May 01 2024 |
6405 |
428.57 |
| Apr 24 2024 |
8380 |
428.57 |
| Apr 17 2024 |
8405 |
428.57 |
| Apr 10 2024 |
8432 |
428.57 |
| Apr 03 2024 |
8312 |
428.57 |
| Mar 27 2024 |
8414 |
428.57 |
| Mar 21 2024 |
8363 |
428.57 |
| Mar 14 2024 |
8431 |
428.57 |
| Mar 07 2024 |
8449 |
428.57 |
| Feb 29 2024 |
8435 |
428.57 |
| Feb 22 2024 |
8463 |
428.57 |
| Feb 15 2024 |
8387 |
428.57 |
| Feb 08 2024 |
8438 |
428.57 |
| Feb 01 2024 |
8377 |
428.57 |
| Jan 25 2024 |
8305 |
428.57 |
| Jan 18 2024 |
8311 |
428.57 |
| Jan 11 2024 |
8303 |
428.57 |
| Jan 04 2024 |
8067 |
428.57 |
| Dec 28 2023 |
8048 |
428.57 |
| Dec 21 2023 |
8048 |
428.57 |
| Dec 14 2023 |
8020 |
428.57 |
| Dec 07 2023 |
8020 |
428.57 |
| Nov 30 2023 |
8022 |
428.57 |
| Nov 23 2023 |
8004 |
428.57 |
| Nov 16 2023 |
7938 |
428.57 |
| Nov 09 2023 |
7877 |
428.57 |
| Nov 02 2023 |
7875 |
428.57 |
| Oct 26 2023 |
7862 |
428.57 |
| Oct 19 2023 |
7822 |
428.57 |
| Oct 12 2023 |
7775 |
428.57 |
| Oct 05 2023 |
7522 |
428.57 |
| Sep 28 2023 |
7455 |
428.57 |
| Sep 21 2023 |
7386 |
428.57 |
| Sep 14 2023 |
7475 |
428.57 |
| Sep 07 2023 |
7600 |
428.57 |
| Aug 31 2023 |
7617 |
428.57 |
| Aug 24 2023 |
7473 |
428.57 |
| Aug 17 2023 |
7552 |
428.57 |
| Aug 10 2023 |
7580 |
428.57 |
| Aug 03 2023 |
7580 |
428.57 |
| Jul 27 2023 |
7601 |
428.57 |
