| Jun 07 2026 |
7497 |
625.7 |
| Jun 07 2026 |
9170 |
625.7 |
| Jun 02 2026 |
7269 |
625.7 |
| Jun 02 2026 |
8969 |
625.7 |
| May 26 2026 |
7237 |
625.7 |
| May 26 2026 |
8952 |
625.7 |
| May 19 2026 |
7258 |
625.7 |
| May 19 2026 |
9480 |
625.7 |
| May 12 2026 |
7411 |
625.7 |
| May 12 2026 |
9821 |
625.7 |
| May 05 2026 |
6946 |
625.7 |
| May 05 2026 |
9523 |
625.7 |
| Apr 28 2026 |
7086 |
625.7 |
| Apr 28 2026 |
9521 |
625.7 |
| Apr 21 2026 |
7018 |
625.7 |
| Apr 21 2026 |
9490 |
625.7 |
| Apr 14 2026 |
7059 |
625.7 |
| Apr 14 2026 |
9528 |
625.7 |
| Apr 07 2026 |
7021 |
625.7 |
| Apr 07 2026 |
9513 |
625.7 |
| Mar 31 2026 |
7055 |
625.7 |
| Mar 31 2026 |
9379 |
625.7 |
| Mar 24 2026 |
7075 |
625.7 |
| Mar 24 2026 |
9392 |
625.7 |
| Mar 17 2026 |
7032 |
625.7 |
| Mar 17 2026 |
9402 |
625.7 |
| Mar 10 2026 |
6883 |
625.7 |
| Mar 10 2026 |
9277 |
625.7 |
| Mar 03 2026 |
6859 |
625.7 |
| Mar 03 2026 |
9250 |
625.7 |
| Feb 24 2026 |
6839 |
625.7 |
| Feb 24 2026 |
9283 |
625.7 |
| Feb 17 2026 |
6776 |
625.7 |
| Feb 17 2026 |
9087 |
625.7 |
| Feb 10 2026 |
6733 |
625.7 |
| Feb 10 2026 |
9156 |
625.7 |
| Feb 03 2026 |
6743 |
625.7 |
| Feb 03 2026 |
9175 |
625.7 |
| Jan 27 2026 |
6753 |
625.7 |
| Jan 27 2026 |
9218 |
625.7 |
| Jan 20 2026 |
6739 |
625.7 |
| Jan 20 2026 |
9218 |
625.7 |
| Jan 13 2026 |
6746 |
625.7 |
| Jan 13 2026 |
9218 |
625.7 |
| Jan 06 2026 |
6739 |
625.7 |
| Jan 06 2026 |
9212 |
625.7 |
| Dec 30 2025 |
6733 |
625.7 |
| Dec 30 2025 |
9209 |
625.7 |
| Dec 23 2025 |
6734 |
625.7 |
| Dec 23 2025 |
9177 |
625.7 |
| Dec 16 2025 |
6733 |
625.7 |
| Dec 16 2025 |
9220 |
625.7 |
| Dec 09 2025 |
6733 |
625.7 |
| Dec 09 2025 |
9234 |
625.7 |
| Dec 02 2025 |
6735 |
625.7 |
| Dec 02 2025 |
9237 |
625.7 |
| Nov 25 2025 |
6735 |
625.7 |
| Nov 25 2025 |
9237 |
625.7 |
| Nov 18 2025 |
6735 |
625.7 |
| Nov 18 2025 |
9237 |
625.7 |
| Nov 11 2025 |
6695 |
625.7 |
| Nov 11 2025 |
9210 |
625.7 |
| Nov 04 2025 |
6695 |
625.7 |
| Nov 04 2025 |
9210 |
625.7 |
| Oct 28 2025 |
6694 |
625.7 |
| Oct 28 2025 |
9267 |
625.7 |
| Oct 21 2025 |
6694 |
625.7 |
| Oct 21 2025 |
9561 |
625.7 |
| Oct 14 2025 |
6738 |
625.7 |
| Oct 14 2025 |
9528 |
625.7 |
| Oct 07 2025 |
6723 |
625.7 |
| Oct 07 2025 |
9158 |
625.7 |
| Sep 30 2025 |
6696 |
625.7 |
| Sep 30 2025 |
9197 |
625.7 |
| Sep 23 2025 |
6698 |
625.7 |
| Sep 23 2025 |
9164 |
625.7 |
| Sep 16 2025 |
6592 |
625.7 |
| Sep 16 2025 |
9126 |
625.7 |
| Sep 09 2025 |
6620 |
625.7 |
| Sep 09 2025 |
9069 |
625.7 |
| Sep 02 2025 |
6642 |
625.7 |
| Sep 02 2025 |
9423 |
625.7 |
| Aug 26 2025 |
6698 |
625.7 |
| Aug 26 2025 |
9488 |
625.7 |
| Aug 19 2025 |
6669 |
625.7 |
| Aug 19 2025 |
9353 |
625.7 |
| Aug 12 2025 |
8920 |
625.7 |
| Aug 12 2025 |
11487 |
625.7 |
| Aug 05 2025 |
8928 |
625.7 |
| Aug 05 2025 |
11642 |
625.7 |
| Jul 22 2025 |
8761 |
560.63 |
| Jul 22 2025 |
11235 |
560.63 |
| Jul 15 2025 |
8694 |
560.63 |
| Jul 15 2025 |
11238 |
560.63 |
| Jul 08 2025 |
8785 |
560.63 |
| Jul 08 2025 |
11770 |
560.63 |
| Jul 01 2025 |
9171 |
560.63 |
| Jul 01 2025 |
12105 |
560.63 |
| Jun 24 2025 |
8901 |
560.63 |
| Jun 24 2025 |
11533 |
560.63 |
| Jun 17 2025 |
8965 |
560.63 |
| Jun 17 2025 |
11548 |
560.63 |
| Jun 10 2025 |
9100 |
560.63 |
| Jun 10 2025 |
11728 |
560.63 |
| Jun 03 2025 |
9058 |
560.63 |
| Jun 03 2025 |
11716 |
560.63 |
| May 27 2025 |
9145 |
560.63 |
| May 27 2025 |
11876 |
560.63 |
| May 20 2025 |
8981 |
560.63 |
| May 20 2025 |
12071 |
560.63 |
| May 13 2025 |
8929 |
560.63 |
| May 13 2025 |
12072 |
560.63 |
| May 06 2025 |
8987 |
560.63 |
| May 06 2025 |
12265 |
560.63 |
| Apr 29 2025 |
8982 |
560.63 |
| Apr 29 2025 |
12344 |
560.63 |
| Apr 22 2025 |
9093 |
560.63 |
| Apr 22 2025 |
12261 |
560.63 |
| Apr 15 2025 |
9060 |
560.63 |
| Apr 15 2025 |
12373 |
560.63 |
| Apr 08 2025 |
9031 |
560.63 |
| Apr 08 2025 |
12326 |
560.63 |
| Apr 01 2025 |
9006 |
560.63 |
| Apr 01 2025 |
11922 |
560.63 |
| Mar 25 2025 |
8972 |
560.63 |
| Mar 25 2025 |
11945 |
560.63 |
| Mar 18 2025 |
8925 |
560.63 |
| Mar 18 2025 |
11852 |
560.63 |
| Mar 11 2025 |
8844 |
560.63 |
| Mar 11 2025 |
11768 |
560.63 |
| Mar 04 2025 |
8852 |
560.63 |
| Mar 04 2025 |
11814 |
560.63 |
| Feb 25 2025 |
8840 |
560.63 |
| Feb 25 2025 |
11759 |
560.63 |
| Feb 18 2025 |
8791 |
560.63 |
| Feb 18 2025 |
11763 |
560.63 |
| Feb 11 2025 |
8806 |
560.63 |
| Feb 11 2025 |
11813 |
560.63 |
| Feb 04 2025 |
8777 |
560.63 |
| Feb 04 2025 |
11758 |
560.63 |
| Jan 29 2025 |
8766 |
560.63 |
| Jan 29 2025 |
11722 |
560.63 |
| Jan 22 2025 |
8769 |
560.63 |
| Jan 22 2025 |
11767 |
560.63 |
| Jan 15 2025 |
8776 |
560.63 |
| Jan 15 2025 |
11819 |
560.63 |
| Jan 08 2025 |
6862 |
560.63 |
| Jan 08 2025 |
10029 |
560.63 |
| Jan 01 2025 |
6904 |
560.63 |
| Jan 01 2025 |
10032 |
560.63 |
| Dec 25 2024 |
6892 |
560.63 |
| Dec 25 2024 |
10022 |
560.63 |
| Dec 18 2024 |
6891 |
560.63 |
| Dec 18 2024 |
10019 |
560.63 |
| Dec 11 2024 |
6882 |
560.63 |
| Dec 11 2024 |
10022 |
560.63 |
| Dec 04 2024 |
6883 |
560.63 |
| Dec 04 2024 |
10023 |
560.63 |
| Nov 27 2024 |
6883 |
560.63 |
| Nov 27 2024 |
10023 |
560.63 |
| Nov 20 2024 |
6786 |
560.63 |
| Nov 20 2024 |
9931 |
560.63 |
| Nov 13 2024 |
6791 |
560.63 |
| Nov 13 2024 |
9933 |
560.63 |
| Nov 06 2024 |
6768 |
560.63 |
| Nov 06 2024 |
10127 |
560.63 |
| Oct 30 2024 |
6794 |
560.63 |
| Oct 30 2024 |
9983 |
560.63 |
| Oct 23 2024 |
6806 |
560.63 |
| Oct 23 2024 |
11150 |
560.63 |
| Oct 16 2024 |
6813 |
560.63 |
| Oct 16 2024 |
11117 |
560.63 |
| Oct 09 2024 |
6812 |
560.63 |
| Oct 09 2024 |
11188 |
560.63 |
| Oct 02 2024 |
6748 |
560.63 |
| Oct 02 2024 |
11073 |
560.63 |
| Sep 25 2024 |
6756 |
560.63 |
| Sep 25 2024 |
10848 |
560.63 |
| Sep 18 2024 |
6743 |
560.63 |
| Sep 18 2024 |
10697 |
560.63 |
| Sep 11 2024 |
6725 |
560.63 |
| Sep 11 2024 |
10618 |
560.63 |
| Sep 04 2024 |
6726 |
560.63 |
| Sep 04 2024 |
11121 |
560.63 |
| Aug 28 2024 |
6787 |
560.63 |
| Aug 28 2024 |
11101 |
560.63 |
| Aug 21 2024 |
6800 |
560.63 |
| Aug 21 2024 |
11241 |
560.63 |
| Aug 14 2024 |
6421 |
560.63 |
| Aug 14 2024 |
10676 |
560.63 |
| Jul 24 2024 |
9651 |
636.87 |
| Jul 24 2024 |
14274 |
636.87 |
| Jul 17 2024 |
9586 |
636.87 |
| Jul 17 2024 |
14151 |
636.87 |
| Jul 10 2024 |
7161 |
636.87 |
| Jul 10 2024 |
11763 |
636.87 |
| Jul 03 2024 |
7302 |
636.87 |
| Jul 03 2024 |
12042 |
636.87 |
| Jun 26 2024 |
7418 |
636.87 |
| Jun 26 2024 |
11885 |
636.87 |
| Jun 19 2024 |
7523 |
636.87 |
| Jun 19 2024 |
12008 |
636.87 |
| Jun 12 2024 |
7501 |
636.87 |
| Jun 12 2024 |
11945 |
636.87 |
| Jun 05 2024 |
7598 |
636.87 |
| Jun 05 2024 |
12037 |
636.87 |
| May 29 2024 |
7628 |
636.87 |
| May 29 2024 |
11978 |
636.87 |
| May 22 2024 |
7513 |
636.87 |
| May 22 2024 |
12424 |
636.87 |
| May 15 2024 |
7432 |
636.87 |
| May 15 2024 |
12481 |
636.87 |
| May 08 2024 |
7496 |
636.87 |
| May 08 2024 |
12524 |
636.87 |
| May 01 2024 |
7480 |
636.87 |
| May 01 2024 |
13213 |
636.87 |
| Apr 24 2024 |
9687 |
636.87 |
| Apr 24 2024 |
18604 |
636.87 |
| Apr 17 2024 |
9673 |
636.87 |
| Apr 17 2024 |
18676 |
636.87 |
| Apr 10 2024 |
9729 |
636.87 |
| Apr 10 2024 |
18826 |
636.87 |
| Apr 03 2024 |
9693 |
636.87 |
| Apr 03 2024 |
18561 |
636.87 |
| Mar 27 2024 |
9661 |
636.87 |
| Mar 27 2024 |
18619 |
636.87 |
| Mar 21 2024 |
9680 |
636.87 |
| Mar 21 2024 |
18301 |
636.87 |
| Mar 14 2024 |
9681 |
636.87 |
| Mar 14 2024 |
18337 |
636.87 |
| Mar 07 2024 |
9736 |
636.87 |
| Mar 07 2024 |
18420 |
636.87 |
| Feb 29 2024 |
9745 |
636.87 |
| Feb 29 2024 |
18429 |
636.87 |
| Feb 22 2024 |
9682 |
636.87 |
| Feb 22 2024 |
18436 |
636.87 |
| Feb 15 2024 |
9705 |
636.87 |
| Feb 15 2024 |
18385 |
636.87 |
| Feb 08 2024 |
9660 |
636.87 |
| Feb 08 2024 |
18391 |
636.87 |
| Feb 01 2024 |
9684 |
636.87 |
| Feb 01 2024 |
18336 |
636.87 |
| Jan 25 2024 |
9662 |
636.87 |
| Jan 25 2024 |
18233 |
636.87 |
| Jan 18 2024 |
9647 |
636.87 |
| Jan 18 2024 |
18227 |
636.87 |
| Jan 11 2024 |
9638 |
636.87 |
| Jan 11 2024 |
18215 |
636.87 |
| Jan 04 2024 |
9645 |
636.87 |
| Jan 04 2024 |
17755 |
636.87 |
| Dec 28 2023 |
9642 |
636.87 |
| Dec 28 2023 |
17727 |
636.87 |
| Dec 21 2023 |
9642 |
636.87 |
| Dec 21 2023 |
17727 |
636.87 |
| Dec 14 2023 |
9639 |
636.87 |
| Dec 14 2023 |
17697 |
636.87 |
| Dec 07 2023 |
9640 |
636.87 |
| Dec 07 2023 |
17697 |
636.87 |
| Nov 30 2023 |
9641 |
636.87 |
| Nov 30 2023 |
17698 |
636.87 |
| Nov 23 2023 |
9641 |
636.87 |
| Nov 23 2023 |
17661 |
636.87 |
| Nov 16 2023 |
9577 |
636.87 |
| Nov 16 2023 |
17517 |
636.87 |
| Nov 09 2023 |
9572 |
636.87 |
| Nov 09 2023 |
17328 |
636.87 |
| Nov 02 2023 |
9573 |
636.87 |
| Nov 02 2023 |
17317 |
636.87 |
| Oct 26 2023 |
9587 |
636.87 |
| Oct 26 2023 |
17315 |
636.87 |
| Oct 19 2023 |
9567 |
636.87 |
| Oct 19 2023 |
17250 |
636.87 |
| Oct 12 2023 |
9562 |
636.87 |
| Oct 12 2023 |
17183 |
636.87 |
| Oct 05 2023 |
9596 |
636.87 |
| Oct 05 2023 |
16875 |
636.87 |
| Sep 28 2023 |
9586 |
636.87 |
| Sep 28 2023 |
16672 |
636.87 |
| Sep 21 2023 |
9487 |
636.87 |
| Sep 21 2023 |
16596 |
636.87 |
| Sep 14 2023 |
9528 |
636.87 |
| Sep 14 2023 |
16793 |
636.87 |
| Sep 07 2023 |
9679 |
636.87 |
| Sep 07 2023 |
17135 |
636.87 |
| Aug 31 2023 |
9664 |
636.87 |
| Aug 31 2023 |
17204 |
636.87 |
| Aug 24 2023 |
9660 |
636.87 |
| Aug 24 2023 |
16927 |
636.87 |
| Aug 17 2023 |
9839 |
636.87 |
| Aug 17 2023 |
17076 |
636.87 |
| Aug 10 2023 |
9959 |
636.87 |
| Aug 10 2023 |
17107 |
636.87 |
| Aug 03 2023 |
9914 |
636.87 |
| Aug 03 2023 |
17086 |
636.87 |
| Jul 27 2023 |
10003 |
636.87 |
| Jul 27 2023 |
17156 |
636.87 |
