| Jun 07 2026 |
4453 |
474.49 |
| Jun 07 2026 |
5602 |
479.16 |
| Jun 07 2026 |
6756 |
469.67 |
| Jun 02 2026 |
4429 |
474.49 |
| Jun 02 2026 |
5533 |
479.16 |
| Jun 02 2026 |
6749 |
469.67 |
| May 26 2026 |
4476 |
474.49 |
| May 26 2026 |
5507 |
479.16 |
| May 26 2026 |
6777 |
469.67 |
| May 19 2026 |
4890 |
474.49 |
| May 19 2026 |
5527 |
479.16 |
| May 19 2026 |
6751 |
469.67 |
| May 12 2026 |
5110 |
474.49 |
| May 12 2026 |
5574 |
479.16 |
| May 12 2026 |
6836 |
469.67 |
| May 05 2026 |
5225 |
474.49 |
| May 05 2026 |
5463 |
479.16 |
| May 05 2026 |
6803 |
469.67 |
| Apr 28 2026 |
5263 |
474.49 |
| Apr 28 2026 |
5544 |
479.16 |
| Apr 28 2026 |
7035 |
469.67 |
| Apr 21 2026 |
5354 |
474.49 |
| Apr 21 2026 |
5451 |
479.16 |
| Apr 21 2026 |
7119 |
469.67 |
| Apr 14 2026 |
5497 |
474.49 |
| Apr 14 2026 |
5390 |
479.16 |
| Apr 14 2026 |
7135 |
469.67 |
| Apr 07 2026 |
5539 |
474.49 |
| Apr 07 2026 |
5366 |
479.16 |
| Apr 07 2026 |
7173 |
469.67 |
| Mar 31 2026 |
5456 |
474.49 |
| Mar 31 2026 |
5403 |
479.16 |
| Mar 31 2026 |
7279 |
469.67 |
| Mar 24 2026 |
5518 |
474.49 |
| Mar 24 2026 |
5449 |
479.16 |
| Mar 24 2026 |
7395 |
469.67 |
| Mar 17 2026 |
5514 |
474.49 |
| Mar 17 2026 |
5528 |
479.16 |
| Mar 17 2026 |
7434 |
469.67 |
| Mar 10 2026 |
5480 |
474.49 |
| Mar 10 2026 |
5485 |
479.16 |
| Mar 10 2026 |
7438 |
469.67 |
| Mar 03 2026 |
5458 |
474.49 |
| Mar 03 2026 |
5568 |
479.16 |
| Mar 03 2026 |
7506 |
469.67 |
| Feb 24 2026 |
5347 |
474.49 |
| Feb 24 2026 |
5384 |
479.16 |
| Feb 24 2026 |
7337 |
469.67 |
| Feb 17 2026 |
5241 |
474.49 |
| Feb 17 2026 |
5362 |
479.16 |
| Feb 17 2026 |
7410 |
469.67 |
| Feb 10 2026 |
5392 |
474.49 |
| Feb 10 2026 |
5384 |
479.16 |
| Feb 10 2026 |
7492 |
469.67 |
| Feb 03 2026 |
5394 |
474.49 |
| Feb 03 2026 |
5413 |
479.16 |
| Feb 03 2026 |
7515 |
469.67 |
| Jan 27 2026 |
5440 |
474.49 |
| Jan 27 2026 |
5453 |
479.16 |
| Jan 27 2026 |
7569 |
469.67 |
| Jan 20 2026 |
5479 |
474.49 |
| Jan 20 2026 |
5494 |
479.16 |
| Jan 20 2026 |
7604 |
469.67 |
| Jan 13 2026 |
5480 |
474.49 |
| Jan 13 2026 |
5506 |
479.16 |
| Jan 13 2026 |
7621 |
469.67 |
| Jan 06 2026 |
5480 |
474.49 |
| Jan 06 2026 |
5506 |
479.16 |
| Jan 06 2026 |
7622 |
469.67 |
| Dec 30 2025 |
5480 |
474.49 |
| Dec 30 2025 |
5519 |
479.16 |
| Dec 30 2025 |
7630 |
469.67 |
| Dec 23 2025 |
5469 |
474.49 |
| Dec 23 2025 |
5521 |
479.16 |
| Dec 23 2025 |
7615 |
469.67 |
| Dec 16 2025 |
5484 |
474.49 |
| Dec 16 2025 |
5521 |
479.16 |
| Dec 16 2025 |
7633 |
469.67 |
| Dec 09 2025 |
5484 |
474.49 |
| Dec 09 2025 |
5521 |
479.16 |
| Dec 09 2025 |
7633 |
469.67 |
| Dec 02 2025 |
5484 |
474.49 |
| Dec 02 2025 |
5525 |
479.16 |
| Dec 02 2025 |
7634 |
469.67 |
| Nov 25 2025 |
5484 |
474.49 |
| Nov 25 2025 |
5525 |
479.16 |
| Nov 25 2025 |
7634 |
469.67 |
| Nov 18 2025 |
5484 |
474.49 |
| Nov 18 2025 |
5525 |
479.16 |
| Nov 18 2025 |
7634 |
469.67 |
| Nov 11 2025 |
5484 |
474.49 |
| Nov 11 2025 |
5517 |
479.16 |
| Nov 11 2025 |
7627 |
469.67 |
| Nov 04 2025 |
5484 |
474.49 |
| Nov 04 2025 |
5518 |
479.16 |
| Nov 04 2025 |
7628 |
469.67 |
| Oct 28 2025 |
5517 |
474.49 |
| Oct 28 2025 |
5518 |
479.16 |
| Oct 28 2025 |
7663 |
469.67 |
| Oct 21 2025 |
5699 |
474.49 |
| Oct 21 2025 |
5518 |
479.16 |
| Oct 21 2025 |
7674 |
469.67 |
| Oct 14 2025 |
5699 |
474.49 |
| Oct 14 2025 |
5518 |
479.16 |
| Oct 14 2025 |
7674 |
469.67 |
| Oct 07 2025 |
5493 |
474.49 |
| Oct 07 2025 |
5517 |
479.16 |
| Oct 07 2025 |
7653 |
469.67 |
| Sep 30 2025 |
5507 |
474.49 |
| Sep 30 2025 |
5513 |
479.16 |
| Sep 30 2025 |
7649 |
469.67 |
| Sep 23 2025 |
5492 |
474.49 |
| Sep 23 2025 |
5542 |
479.16 |
| Sep 23 2025 |
7674 |
469.67 |
| Sep 16 2025 |
5494 |
474.49 |
| Sep 16 2025 |
5551 |
479.16 |
| Sep 16 2025 |
7707 |
469.67 |
| Sep 09 2025 |
5400 |
474.49 |
| Sep 09 2025 |
5549 |
479.16 |
| Sep 09 2025 |
7715 |
469.67 |
| Sep 02 2025 |
5454 |
479.16 |
| Sep 02 2025 |
7830 |
479.16 |
| Aug 26 2025 |
5541 |
479.16 |
| Aug 26 2025 |
7975 |
479.16 |
| Aug 19 2025 |
5473 |
479.16 |
| Aug 19 2025 |
7955 |
479.16 |
| Aug 12 2025 |
5557 |
494.15 |
| Aug 12 2025 |
8176 |
494.15 |
| Aug 05 2025 |
5611 |
494.15 |
| Aug 05 2025 |
8256 |
494.15 |
| Jul 29 2025 |
5449 |
484.33 |
| Jul 29 2025 |
8044 |
484.33 |
| Jul 22 2025 |
5279 |
454.98 |
| Jul 22 2025 |
7617 |
454.98 |
| Jul 15 2025 |
5183 |
454.92 |
| Jul 15 2025 |
7601 |
454.92 |
| Jul 08 2025 |
5184 |
454.92 |
| Jul 08 2025 |
7645 |
454.92 |
| Jul 01 2025 |
5110 |
454.92 |
| Jul 01 2025 |
7621 |
454.92 |
| Jun 24 2025 |
5157 |
454.92 |
| Jun 24 2025 |
7627 |
454.92 |
| Jun 17 2025 |
5187 |
454.92 |
| Jun 17 2025 |
7648 |
454.92 |
| Jun 10 2025 |
5074 |
454.92 |
| Jun 10 2025 |
7609 |
454.92 |
| Jun 03 2025 |
5132 |
454.64 |
| Jun 03 2025 |
7611 |
454.64 |
| May 27 2025 |
5106 |
454.64 |
| May 27 2025 |
7609 |
454.64 |
| May 20 2025 |
5208 |
454.64 |
| May 20 2025 |
7716 |
454.64 |
| May 13 2025 |
5264 |
454.64 |
| May 13 2025 |
7782 |
454.64 |
| May 06 2025 |
5229 |
453.55 |
| May 06 2025 |
7700 |
453.55 |
| Apr 29 2025 |
5263 |
453.55 |
| Apr 29 2025 |
7826 |
453.55 |
| Apr 22 2025 |
5274 |
453.55 |
| Apr 22 2025 |
7900 |
453.55 |
| Apr 15 2025 |
5274 |
453.55 |
| Apr 15 2025 |
7919 |
453.55 |
| Apr 08 2025 |
5331 |
453.55 |
| Apr 08 2025 |
8028 |
453.55 |
| Apr 01 2025 |
5342 |
453.55 |
| Apr 01 2025 |
8009 |
453.55 |
| Mar 25 2025 |
5332 |
453.55 |
| Mar 25 2025 |
7950 |
453.55 |
| Mar 18 2025 |
5396 |
453.55 |
| Mar 18 2025 |
7991 |
453.55 |
| Mar 11 2025 |
5341 |
453.55 |
| Mar 11 2025 |
7948 |
453.55 |
| Mar 04 2025 |
5360 |
453.55 |
| Mar 04 2025 |
7971 |
453.55 |
| Feb 25 2025 |
5356 |
453.55 |
| Feb 25 2025 |
7936 |
453.55 |
| Feb 18 2025 |
5364 |
453.55 |
| Feb 18 2025 |
7958 |
453.55 |
| Feb 11 2025 |
5374 |
453.55 |
| Feb 11 2025 |
7996 |
453.55 |
| Feb 04 2025 |
5354 |
453.55 |
| Feb 04 2025 |
7944 |
453.55 |
| Jan 29 2025 |
5337 |
453.55 |
| Jan 29 2025 |
7950 |
453.55 |
| Jan 22 2025 |
5369 |
453.55 |
| Jan 22 2025 |
7985 |
453.55 |
| Jan 15 2025 |
5367 |
453.55 |
| Jan 15 2025 |
7982 |
453.55 |
| Jan 08 2025 |
5345 |
453.55 |
| Jan 08 2025 |
7925 |
453.55 |
| Jan 01 2025 |
5353 |
453.55 |
| Jan 01 2025 |
7932 |
453.55 |
| Dec 25 2024 |
5335 |
453.55 |
| Dec 25 2024 |
7919 |
453.55 |
| Dec 18 2024 |
5335 |
453.55 |
| Dec 18 2024 |
7902 |
453.55 |
| Dec 11 2024 |
5329 |
453.55 |
| Dec 11 2024 |
7897 |
453.55 |
| Dec 04 2024 |
5331 |
453.55 |
| Dec 04 2024 |
7899 |
453.55 |
| Nov 27 2024 |
5331 |
453.55 |
| Nov 27 2024 |
7899 |
453.55 |
| Nov 20 2024 |
5330 |
453.55 |
| Nov 20 2024 |
7897 |
453.55 |
| Nov 13 2024 |
5326 |
453.55 |
| Nov 13 2024 |
7894 |
453.55 |
| Nov 06 2024 |
5326 |
453.55 |
| Nov 06 2024 |
7875 |
453.55 |
| Oct 30 2024 |
5287 |
453.55 |
| Oct 30 2024 |
7844 |
453.55 |
| Oct 23 2024 |
5297 |
453.55 |
| Oct 23 2024 |
8172 |
453.55 |
| Oct 16 2024 |
5299 |
453.55 |
| Oct 16 2024 |
8180 |
453.55 |
| Oct 09 2024 |
5283 |
453.55 |
| Oct 09 2024 |
8200 |
453.55 |
| Oct 02 2024 |
5273 |
453.55 |
| Oct 02 2024 |
8174 |
453.55 |
| Sep 25 2024 |
5257 |
453.55 |
| Sep 25 2024 |
8145 |
453.55 |
| Sep 18 2024 |
5245 |
453.55 |
| Sep 18 2024 |
8095 |
453.55 |
| Sep 11 2024 |
5211 |
453.55 |
| Sep 11 2024 |
8123 |
453.55 |
| Sep 04 2024 |
5151 |
453.55 |
| Sep 04 2024 |
8041 |
453.55 |
| Aug 28 2024 |
5144 |
453.55 |
| Aug 28 2024 |
8153 |
453.55 |
| Aug 21 2024 |
5200 |
453.55 |
| Aug 21 2024 |
8220 |
453.55 |
| Aug 14 2024 |
5060 |
454.52 |
| Aug 14 2024 |
8077 |
454.52 |
| Aug 07 2024 |
5342 |
476.45 |
| Aug 07 2024 |
8616 |
476.45 |
| Jul 31 2024 |
5327 |
476.45 |
| Jul 31 2024 |
8641 |
476.45 |
| Jul 24 2024 |
5393 |
476.45 |
| Jul 24 2024 |
8554 |
476.45 |
| Jul 17 2024 |
5510 |
476.45 |
| Jul 17 2024 |
8621 |
476.45 |
| Jul 10 2024 |
5435 |
476.45 |
| Jul 10 2024 |
8532 |
476.45 |
| Jul 03 2024 |
5450 |
476.45 |
| Jul 03 2024 |
8583 |
476.45 |
| Jun 26 2024 |
5311 |
476.45 |
| Jun 26 2024 |
8511 |
476.45 |
| Jun 19 2024 |
5475 |
476.45 |
| Jun 19 2024 |
8566 |
476.45 |
| Jun 12 2024 |
5846 |
536.91 |
| Jun 12 2024 |
9332 |
536.91 |
| Jun 05 2024 |
5950 |
581.31 |
| Jun 05 2024 |
9615 |
581.31 |
| May 29 2024 |
5955 |
581.31 |
| May 29 2024 |
9681 |
581.31 |
| May 22 2024 |
6040 |
581.31 |
| May 22 2024 |
9752 |
581.31 |
| May 15 2024 |
6111 |
581.31 |
| May 15 2024 |
9742 |
581.31 |
| May 08 2024 |
6111 |
581.31 |
| May 08 2024 |
9679 |
581.31 |
| May 01 2024 |
6157 |
581.31 |
| May 01 2024 |
9810 |
581.31 |
| Apr 24 2024 |
9515 |
581.05 |
| Apr 24 2024 |
14603 |
581.05 |
| Apr 17 2024 |
9767 |
674.6 |
| Apr 17 2024 |
19003 |
674.6 |
| Apr 10 2024 |
9826 |
674.6 |
| Apr 10 2024 |
19159 |
674.6 |
| Apr 03 2024 |
9792 |
674.6 |
| Apr 03 2024 |
18897 |
674.6 |
| Mar 27 2024 |
9760 |
674.6 |
| Mar 27 2024 |
18956 |
674.6 |
| Mar 21 2024 |
9781 |
674.6 |
| Mar 21 2024 |
18603 |
674.6 |
| Mar 14 2024 |
9777 |
674.6 |
| Mar 14 2024 |
18640 |
674.6 |
| Mar 07 2024 |
9834 |
674.6 |
| Mar 07 2024 |
18728 |
674.6 |
| Feb 29 2024 |
9843 |
674.6 |
| Feb 29 2024 |
18736 |
674.6 |
| Feb 22 2024 |
9774 |
674.6 |
| Feb 22 2024 |
18741 |
674.6 |
| Feb 15 2024 |
9800 |
674.6 |
| Feb 15 2024 |
18692 |
674.6 |
| Feb 08 2024 |
9756 |
674.6 |
| Feb 08 2024 |
18690 |
674.6 |
| Feb 01 2024 |
9780 |
674.6 |
| Feb 01 2024 |
18635 |
674.6 |
| Jan 25 2024 |
9757 |
674.6 |
| Jan 25 2024 |
18531 |
674.6 |
| Jan 18 2024 |
9742 |
674.6 |
| Jan 18 2024 |
18521 |
674.6 |
| Jan 11 2024 |
9733 |
674.6 |
| Jan 11 2024 |
18509 |
674.6 |
| Jan 04 2024 |
9740 |
674.6 |
| Jan 04 2024 |
18049 |
674.6 |
| Dec 28 2023 |
9737 |
674.6 |
| Dec 28 2023 |
18021 |
674.6 |
| Dec 21 2023 |
9737 |
674.6 |
| Dec 21 2023 |
18021 |
674.6 |
| Dec 14 2023 |
9734 |
674.6 |
| Dec 14 2023 |
17991 |
674.6 |
| Dec 07 2023 |
9735 |
674.6 |
| Dec 07 2023 |
17991 |
674.6 |
| Nov 30 2023 |
9736 |
674.6 |
| Nov 30 2023 |
17992 |
674.6 |
| Nov 23 2023 |
9736 |
674.6 |
| Nov 23 2023 |
17956 |
674.6 |
| Nov 16 2023 |
9672 |
674.6 |
| Nov 16 2023 |
17812 |
674.6 |
| Nov 09 2023 |
9667 |
674.6 |
| Nov 09 2023 |
17571 |
674.6 |
| Nov 02 2023 |
9668 |
674.6 |
| Nov 02 2023 |
17560 |
674.6 |
| Oct 26 2023 |
9682 |
674.6 |
| Oct 26 2023 |
17558 |
674.6 |
| Oct 19 2023 |
9660 |
674.6 |
| Oct 19 2023 |
17482 |
674.6 |
| Oct 12 2023 |
9655 |
674.6 |
| Oct 12 2023 |
17415 |
674.6 |
| Oct 05 2023 |
9689 |
674.6 |
| Oct 05 2023 |
17107 |
674.6 |
| Sep 28 2023 |
9678 |
674.6 |
| Sep 28 2023 |
16892 |
674.6 |
| Sep 21 2023 |
9582 |
674.6 |
| Sep 21 2023 |
16818 |
674.6 |
| Sep 14 2023 |
9625 |
674.6 |
| Sep 14 2023 |
17019 |
674.6 |
| Sep 07 2023 |
9777 |
674.6 |
| Sep 07 2023 |
17367 |
674.6 |
| Aug 31 2023 |
9760 |
674.6 |
| Aug 31 2023 |
17440 |
674.6 |
| Aug 24 2023 |
9754 |
674.6 |
| Aug 24 2023 |
17154 |
674.6 |
| Aug 17 2023 |
9935 |
674.6 |
| Aug 17 2023 |
17308 |
674.6 |
| Aug 10 2023 |
10059 |
674.6 |
| Aug 10 2023 |
17340 |
674.6 |
| Aug 03 2023 |
10026 |
674.6 |
| Aug 03 2023 |
17337 |
674.6 |
| Jul 27 2023 |
10135 |
685.3 |
| Jul 27 2023 |
17453 |
685.3 |
