| May 26 2026 |
13589 |
485.99 |
| May 19 2026 |
13905 |
485.99 |
| May 12 2026 |
13293 |
485.99 |
| May 05 2026 |
13363 |
485.99 |
| Apr 28 2026 |
13574 |
485.99 |
| Apr 21 2026 |
15934 |
485.99 |
| Apr 14 2026 |
16044 |
485.99 |
| Apr 07 2026 |
18742 |
485.99 |
| Mar 31 2026 |
18590 |
485.99 |
| Mar 24 2026 |
18496 |
485.99 |
| Mar 17 2026 |
18928 |
485.99 |
| Mar 10 2026 |
19205 |
485.99 |
| Mar 03 2026 |
19339 |
485.99 |
| Feb 24 2026 |
19785 |
485.99 |
| Feb 17 2026 |
20031 |
485.99 |
| Feb 10 2026 |
20048 |
485.99 |
| Feb 03 2026 |
20048 |
485.99 |
| Jan 27 2026 |
20001 |
485.99 |
| Jan 20 2026 |
20001 |
485.99 |
| Jan 13 2026 |
20001 |
485.99 |
| Jan 06 2026 |
20001 |
485.99 |
| Dec 30 2025 |
20001 |
485.99 |
| Dec 23 2025 |
20001 |
485.99 |
| Dec 16 2025 |
20001 |
485.99 |
| Dec 09 2025 |
19530 |
485.99 |
| Dec 02 2025 |
19143 |
485.99 |
| Nov 25 2025 |
18394 |
485.99 |
| Nov 18 2025 |
18512 |
485.99 |
| Nov 11 2025 |
17674 |
485.99 |
| Nov 04 2025 |
17715 |
485.99 |
| Oct 28 2025 |
18065 |
485.99 |
| Oct 21 2025 |
18363 |
485.99 |
| Oct 14 2025 |
18767 |
485.99 |
| Oct 07 2025 |
19035 |
485.99 |
| Sep 30 2025 |
19303 |
485.99 |
| Sep 23 2025 |
19708 |
485.99 |
| Sep 16 2025 |
19373 |
485.99 |
| Sep 09 2025 |
19887 |
485.99 |
| Sep 02 2025 |
18351 |
485.99 |
| Aug 26 2025 |
18383 |
485.99 |
| Aug 19 2025 |
18749 |
485.99 |
| Aug 12 2025 |
20174 |
485.99 |
| Aug 05 2025 |
20531 |
485.99 |
| Jul 29 2025 |
20603 |
485.99 |
| Jul 22 2025 |
19973 |
485.99 |
| Jul 15 2025 |
20508 |
485.99 |
| Jul 08 2025 |
20580 |
485.99 |
| Jul 08 2025 |
1662 |
350 |
| Jul 08 2025 |
3766 |
350 |
| Jul 01 2025 |
20489 |
485.99 |
| Jul 01 2025 |
1661 |
350 |
| Jul 01 2025 |
3977 |
350 |
| Jun 24 2025 |
20743 |
485.99 |
| Jun 24 2025 |
1463 |
350 |
| Jun 24 2025 |
3608 |
350 |
| Jun 17 2025 |
21093 |
485.99 |
| Jun 17 2025 |
1495 |
350 |
| Jun 17 2025 |
3615 |
350 |
| Jun 10 2025 |
1530 |
350 |
| Jun 10 2025 |
3632 |
350 |
| Jun 03 2025 |
1532 |
350 |
| Jun 03 2025 |
3660 |
350 |
| May 27 2025 |
1577 |
350 |
| May 27 2025 |
3692 |
350 |
| May 20 2025 |
3409 |
397.53 |
| May 20 2025 |
5862 |
397.53 |
| May 13 2025 |
3516 |
397.53 |
| May 13 2025 |
5835 |
397.53 |
| May 06 2025 |
3575 |
397.53 |
| May 06 2025 |
5932 |
397.53 |
| Apr 29 2025 |
3592 |
397.53 |
| Apr 29 2025 |
6006 |
397.53 |
| Apr 22 2025 |
3537 |
397.53 |
| Apr 22 2025 |
5912 |
397.53 |
| Apr 15 2025 |
3499 |
397.53 |
| Apr 15 2025 |
5972 |
397.53 |
| Apr 08 2025 |
3531 |
397.53 |
| Apr 08 2025 |
5953 |
397.53 |
| Apr 01 2025 |
3562 |
397.53 |
| Apr 01 2025 |
5610 |
397.53 |
| Mar 25 2025 |
3592 |
397.53 |
| Mar 25 2025 |
5670 |
397.53 |
| Mar 18 2025 |
3520 |
397.53 |
| Mar 18 2025 |
5630 |
397.53 |
| Mar 11 2025 |
3516 |
397.53 |
| Mar 11 2025 |
5625 |
397.53 |
| Mar 04 2025 |
3500 |
397.53 |
| Mar 04 2025 |
5633 |
397.53 |
| Feb 25 2025 |
3524 |
397.53 |
| Feb 25 2025 |
5618 |
397.53 |
| Feb 18 2025 |
3493 |
397.53 |
| Feb 18 2025 |
5599 |
397.53 |
| Feb 11 2025 |
2083 |
368.86 |
| Feb 11 2025 |
3362 |
353.02 |
| Feb 11 2025 |
4901 |
364.9 |
| Feb 04 2025 |
2065 |
368.86 |
| Feb 04 2025 |
3353 |
353.02 |
| Feb 04 2025 |
4876 |
364.9 |
| Jan 29 2025 |
2081 |
368.86 |
| Jan 29 2025 |
3348 |
353.02 |
| Jan 29 2025 |
4865 |
364.9 |
| Jan 22 2025 |
2096 |
368.86 |
| Jan 22 2025 |
3338 |
353.02 |
| Jan 22 2025 |
4868 |
364.9 |
| Jan 15 2025 |
2098 |
368.86 |
| Jan 15 2025 |
3338 |
353.02 |
| Jan 15 2025 |
4872 |
364.9 |
| Jan 08 2025 |
2098 |
368.86 |
| Jan 08 2025 |
1851 |
353.02 |
| Jan 08 2025 |
4821 |
364.9 |
| Jan 01 2025 |
2098 |
368.86 |
| Jan 01 2025 |
1863 |
353.02 |
| Jan 01 2025 |
4821 |
364.9 |
| Dec 25 2024 |
2098 |
368.86 |
| Dec 25 2024 |
1863 |
353.02 |
| Dec 25 2024 |
4814 |
364.9 |
| Dec 18 2024 |
2083 |
368.86 |
| Dec 18 2024 |
1863 |
353.02 |
| Dec 18 2024 |
4810 |
364.9 |
| Dec 11 2024 |
2083 |
368.86 |
| Dec 11 2024 |
1860 |
353.02 |
| Dec 11 2024 |
4807 |
364.9 |
| Dec 04 2024 |
2083 |
368.86 |
| Dec 04 2024 |
1860 |
353.02 |
| Dec 04 2024 |
4807 |
364.9 |
| Nov 27 2024 |
2083 |
368.86 |
| Nov 27 2024 |
1860 |
353.02 |
| Nov 27 2024 |
4807 |
364.9 |
| Nov 20 2024 |
2083 |
368.86 |
| Nov 20 2024 |
1860 |
353.02 |
| Nov 20 2024 |
4806 |
364.9 |
| Nov 13 2024 |
2082 |
368.86 |
| Nov 13 2024 |
1860 |
353.02 |
| Nov 13 2024 |
4804 |
364.9 |
| Nov 06 2024 |
2069 |
368.86 |
| Nov 06 2024 |
1860 |
353.02 |
| Nov 06 2024 |
4801 |
364.9 |
| Oct 30 2024 |
2058 |
368.86 |
| Oct 30 2024 |
1864 |
353.02 |
| Oct 30 2024 |
4787 |
364.9 |
| Oct 23 2024 |
2058 |
368.86 |
| Oct 23 2024 |
1863 |
353.02 |
| Oct 23 2024 |
5022 |
364.9 |
| Oct 16 2024 |
2056 |
368.86 |
| Oct 16 2024 |
1864 |
353.02 |
| Oct 16 2024 |
8373 |
379.64 |
| Oct 16 2024 |
5028 |
364.9 |
| Oct 09 2024 |
2071 |
368.86 |
| Oct 09 2024 |
1861 |
353.02 |
| Oct 09 2024 |
8631 |
379.64 |
| Oct 09 2024 |
5035 |
364.9 |
| Oct 02 2024 |
2067 |
368.86 |
| Oct 02 2024 |
1844 |
353.02 |
| Oct 02 2024 |
3792 |
379.64 |
| Oct 02 2024 |
5030 |
364.9 |
| Sep 25 2024 |
2027 |
368.86 |
| Sep 25 2024 |
1836 |
353.02 |
| Sep 25 2024 |
3627 |
379.64 |
| Sep 25 2024 |
5029 |
364.9 |
| Sep 18 2024 |
2039 |
368.86 |
| Sep 18 2024 |
1830 |
353.02 |
| Sep 18 2024 |
3510 |
379.64 |
| Sep 18 2024 |
4982 |
364.9 |
| Sep 11 2024 |
2038 |
368.86 |
| Sep 11 2024 |
1811 |
353.02 |
| Sep 11 2024 |
3207 |
379.64 |
| Sep 11 2024 |
4993 |
364.9 |
| Sep 04 2024 |
1972 |
368.86 |
| Sep 04 2024 |
1818 |
353.02 |
| Sep 04 2024 |
8823 |
579.55 |
| Sep 04 2024 |
4926 |
364.9 |
| Aug 28 2024 |
2131 |
376.11 |
| Aug 28 2024 |
2068 |
363.77 |
| Aug 28 2024 |
8608 |
579.55 |
| Aug 28 2024 |
4059 |
343.17 |
| Aug 21 2024 |
2145 |
376.11 |
| Aug 21 2024 |
1838 |
363.77 |
| Aug 21 2024 |
7613 |
651.86 |
| Aug 21 2024 |
4092 |
343.17 |
| Aug 14 2024 |
2339 |
384.81 |
| Aug 14 2024 |
1746 |
363.77 |
| Aug 14 2024 |
7761 |
651.86 |
| Aug 14 2024 |
4181 |
348.08 |
| Aug 07 2024 |
2300 |
384.81 |
| Aug 07 2024 |
3364 |
363.77 |
| Aug 07 2024 |
7754 |
651.86 |
| Aug 07 2024 |
4190 |
348.08 |
| Jul 31 2024 |
2321 |
384.81 |
| Jul 31 2024 |
3372 |
363.77 |
| Jul 31 2024 |
7788 |
651.86 |
| Jul 31 2024 |
4225 |
348.08 |
| Jul 24 2024 |
1946 |
367.53 |
| Jul 24 2024 |
3410 |
363.77 |
| Jul 24 2024 |
7672 |
651.86 |
| Jul 24 2024 |
3698 |
336.31 |
| Jul 17 2024 |
1966 |
367.53 |
| Jul 17 2024 |
3372 |
363.77 |
| Jul 17 2024 |
7629 |
651.86 |
| Jul 17 2024 |
3729 |
336.31 |
| Jul 10 2024 |
1413 |
341.69 |
| Jul 10 2024 |
1924 |
363.77 |
| Jul 10 2024 |
7437 |
651.86 |
| Jul 10 2024 |
3688 |
336.31 |
| Jul 03 2024 |
1401 |
341.69 |
| Jul 03 2024 |
1981 |
363.77 |
| Jul 03 2024 |
7442 |
651.86 |
| Jul 03 2024 |
3718 |
336.31 |
| Jun 26 2024 |
1401 |
341.69 |
| Jun 26 2024 |
2029 |
363.77 |
| Jun 26 2024 |
7306 |
651.86 |
| Jun 26 2024 |
3675 |
336.31 |
| Jun 19 2024 |
1371 |
341.69 |
| Jun 19 2024 |
2025 |
363.77 |
| Jun 19 2024 |
7315 |
651.86 |
| Jun 19 2024 |
3727 |
336.31 |
| Jun 12 2024 |
1386 |
341.69 |
| Jun 12 2024 |
2005 |
363.77 |
| Jun 12 2024 |
7251 |
651.86 |
| Jun 12 2024 |
3709 |
336.31 |
| Jun 05 2024 |
1392 |
341.69 |
| Jun 05 2024 |
2026 |
363.77 |
| Jun 05 2024 |
6558 |
651.86 |
| Jun 05 2024 |
3749 |
336.31 |
| May 29 2024 |
1420 |
341.69 |
| May 29 2024 |
2043 |
363.77 |
| May 29 2024 |
6096 |
651.86 |
| May 29 2024 |
3763 |
336.31 |
| May 22 2024 |
1393 |
341.69 |
| May 22 2024 |
1999 |
363.77 |
| May 22 2024 |
5998 |
651.86 |
| May 22 2024 |
3793 |
336.31 |
| May 15 2024 |
1358 |
341.69 |
| May 15 2024 |
1918 |
363.77 |
| May 15 2024 |
6450 |
651.86 |
| May 15 2024 |
3590 |
336.31 |
| May 08 2024 |
1331 |
341.69 |
| May 08 2024 |
1965 |
363.77 |
| May 08 2024 |
6494 |
651.86 |
| May 08 2024 |
3551 |
336.31 |
| May 01 2024 |
847 |
313.17 |
| May 01 2024 |
3054 |
355.29 |
| May 01 2024 |
6504 |
651.86 |
| May 01 2024 |
2576 |
307.83 |
| Apr 24 2024 |
1444 |
310.13 |
| Apr 24 2024 |
2050 |
288.42 |
| Apr 24 2024 |
8830 |
651.86 |
| Apr 24 2024 |
2944 |
294.19 |
| Apr 17 2024 |
1612 |
310.13 |
| Apr 17 2024 |
2047 |
288.42 |
| Apr 17 2024 |
8981 |
651.86 |
| Apr 17 2024 |
3073 |
294.19 |
| Apr 10 2024 |
1596 |
309.78 |
| Apr 10 2024 |
2047 |
288.42 |
| Apr 10 2024 |
8708 |
651.86 |
| Apr 10 2024 |
2451 |
279.2 |
| Apr 03 2024 |
1595 |
309.11 |
| Apr 03 2024 |
1971 |
286.19 |
| Apr 03 2024 |
8587 |
651.86 |
| Apr 03 2024 |
2947 |
290.9 |
| Mar 27 2024 |
1622 |
309.11 |
| Mar 27 2024 |
1969 |
286.19 |
| Mar 27 2024 |
8565 |
651.86 |
| Mar 27 2024 |
2957 |
290.9 |
| Mar 21 2024 |
1630 |
309.11 |
| Mar 21 2024 |
1976 |
286.19 |
| Mar 21 2024 |
8605 |
651.86 |
| Mar 21 2024 |
2970 |
290.9 |
| Mar 14 2024 |
1613 |
309.11 |
| Mar 14 2024 |
1967 |
286.19 |
| Mar 14 2024 |
8580 |
651.86 |
| Mar 14 2024 |
2936 |
290.9 |
| Mar 07 2024 |
1614 |
309.11 |
| Mar 07 2024 |
1979 |
286.19 |
| Mar 07 2024 |
8803 |
651.86 |
| Mar 07 2024 |
2942 |
290.9 |
| Feb 29 2024 |
1653 |
309.11 |
| Feb 29 2024 |
1979 |
286.19 |
| Feb 29 2024 |
8814 |
651.86 |
| Feb 29 2024 |
2957 |
290.9 |
| Feb 22 2024 |
1652 |
309.11 |
| Feb 22 2024 |
1978 |
286.19 |
| Feb 22 2024 |
8824 |
651.86 |
| Feb 22 2024 |
2964 |
290.9 |
| Feb 15 2024 |
1670 |
309.78 |
| Feb 15 2024 |
2050 |
288.42 |
| Feb 15 2024 |
8925 |
651.86 |
| Feb 15 2024 |
2471 |
279.2 |
| Feb 08 2024 |
1649 |
309.78 |
| Feb 08 2024 |
2048 |
288.42 |
| Feb 08 2024 |
8973 |
651.86 |
| Feb 08 2024 |
2445 |
279.2 |
| Feb 01 2024 |
1540 |
309.78 |
| Feb 01 2024 |
2076 |
288.42 |
| Feb 01 2024 |
8992 |
651.86 |
| Feb 01 2024 |
2389 |
279.2 |
| Jan 25 2024 |
1529 |
309.78 |
| Jan 25 2024 |
2073 |
288.42 |
| Jan 25 2024 |
9000 |
651.86 |
| Jan 25 2024 |
2388 |
279.2 |
| Jan 18 2024 |
1529 |
309.78 |
| Jan 18 2024 |
2066 |
288.42 |
| Jan 18 2024 |
9153 |
651.86 |
| Jan 18 2024 |
2386 |
279.2 |
| Jan 11 2024 |
1529 |
309.78 |
| Jan 11 2024 |
2066 |
288.42 |
| Jan 11 2024 |
9184 |
651.86 |
| Jan 11 2024 |
2387 |
279.2 |
| Jan 04 2024 |
1529 |
309.78 |
| Jan 04 2024 |
2067 |
288.42 |
| Jan 04 2024 |
9184 |
651.86 |
| Jan 04 2024 |
2389 |
279.2 |
| Dec 28 2023 |
1529 |
309.78 |
| Dec 28 2023 |
2067 |
288.42 |
| Dec 28 2023 |
9091 |
651.86 |
| Dec 28 2023 |
2391 |
279.2 |
| Dec 21 2023 |
1529 |
309.78 |
| Dec 21 2023 |
2067 |
288.42 |
| Dec 21 2023 |
9091 |
651.86 |
| Dec 21 2023 |
2391 |
279.2 |
| Dec 14 2023 |
1529 |
309.78 |
| Dec 14 2023 |
2067 |
288.42 |
| Dec 14 2023 |
9091 |
651.86 |
| Dec 14 2023 |
2391 |
279.2 |
| Dec 07 2023 |
1529 |
309.78 |
| Dec 07 2023 |
2067 |
288.42 |
| Dec 07 2023 |
9047 |
651.86 |
| Dec 07 2023 |
2391 |
279.2 |
| Nov 30 2023 |
1527 |
309.78 |
| Nov 30 2023 |
2065 |
288.42 |
| Nov 30 2023 |
2389 |
279.2 |
| Nov 23 2023 |
1527 |
309.78 |
| Nov 23 2023 |
2065 |
288.42 |
| Nov 23 2023 |
2383 |
279.2 |
| Nov 16 2023 |
1527 |
309.78 |
| Nov 16 2023 |
2064 |
288.42 |
| Nov 16 2023 |
2382 |
279.2 |
| Nov 09 2023 |
1528 |
309.78 |
| Nov 09 2023 |
2071 |
288.42 |
| Nov 09 2023 |
2389 |
279.2 |
| Nov 02 2023 |
1528 |
309.78 |
| Nov 02 2023 |
2071 |
288.42 |
| Nov 02 2023 |
2389 |
279.2 |
| Oct 26 2023 |
1525 |
309.78 |
| Oct 26 2023 |
2084 |
288.42 |
| Oct 26 2023 |
2400 |
279.2 |
| Oct 19 2023 |
1524 |
309.78 |
| Oct 19 2023 |
2084 |
288.42 |
| Oct 19 2023 |
2382 |
279.2 |
| Oct 12 2023 |
1524 |
309.78 |
| Oct 12 2023 |
2082 |
288.42 |
| Oct 12 2023 |
2382 |
279.2 |
| Oct 05 2023 |
1526 |
309.78 |
| Oct 05 2023 |
2085 |
288.42 |
| Oct 05 2023 |
2325 |
279.2 |
| Sep 28 2023 |
1556 |
309.78 |
| Sep 28 2023 |
2090 |
288.42 |
| Sep 28 2023 |
2340 |
279.2 |
| Sep 21 2023 |
1556 |
309.78 |
| Sep 21 2023 |
2086 |
288.42 |
| Sep 21 2023 |
2340 |
279.2 |
| Sep 14 2023 |
1572 |
309.78 |
| Sep 14 2023 |
2093 |
288.42 |
| Sep 14 2023 |
2352 |
279.2 |
| Sep 07 2023 |
1576 |
309.78 |
| Sep 07 2023 |
2103 |
288.42 |
| Sep 07 2023 |
2360 |
279.2 |
| Aug 31 2023 |
927 |
280.42 |
| Aug 31 2023 |
2129 |
288.42 |
| Aug 31 2023 |
2169 |
273.17 |
| Aug 24 2023 |
954 |
280.42 |
| Aug 24 2023 |
2132 |
288.42 |
| Aug 24 2023 |
2182 |
273.17 |
| Aug 17 2023 |
951 |
280.42 |
| Aug 17 2023 |
2160 |
288.42 |
| Aug 17 2023 |
2200 |
273.17 |
| Aug 10 2023 |
955 |
280.42 |
| Aug 10 2023 |
2172 |
288.42 |
| Aug 10 2023 |
2213 |
273.17 |
| Aug 03 2023 |
967 |
280.42 |
| Aug 03 2023 |
2167 |
288.42 |
| Aug 03 2023 |
2219 |
273.17 |
