| Jun 07 2026 |
4266 |
396.31 |
| Jun 07 2026 |
5041 |
396.31 |
| Jun 02 2026 |
4242 |
396.31 |
| Jun 02 2026 |
5048 |
396.31 |
| May 26 2026 |
4223 |
396.31 |
| May 26 2026 |
5062 |
396.31 |
| May 19 2026 |
4205 |
396.31 |
| May 19 2026 |
5040 |
396.31 |
| May 12 2026 |
4235 |
396.31 |
| May 12 2026 |
5108 |
396.31 |
| May 05 2026 |
4184 |
396.31 |
| May 05 2026 |
5094 |
396.31 |
| Apr 28 2026 |
4261 |
396.31 |
| Apr 28 2026 |
5270 |
396.31 |
| Apr 21 2026 |
4212 |
396.31 |
| Apr 21 2026 |
5355 |
396.31 |
| Apr 14 2026 |
4160 |
396.31 |
| Apr 14 2026 |
5352 |
396.31 |
| Apr 07 2026 |
4121 |
396.31 |
| Apr 07 2026 |
5383 |
396.31 |
| Mar 31 2026 |
4135 |
396.31 |
| Mar 31 2026 |
5448 |
396.31 |
| Mar 24 2026 |
4169 |
396.31 |
| Mar 24 2026 |
5527 |
396.31 |
| Mar 17 2026 |
4224 |
396.31 |
| Mar 17 2026 |
5548 |
396.31 |
| Mar 10 2026 |
4185 |
396.31 |
| Mar 10 2026 |
5562 |
396.31 |
| Mar 03 2026 |
4245 |
396.31 |
| Mar 03 2026 |
5613 |
396.31 |
| Feb 24 2026 |
4104 |
396.31 |
| Feb 24 2026 |
5480 |
396.31 |
| Feb 17 2026 |
4098 |
396.31 |
| Feb 17 2026 |
5543 |
396.31 |
| Feb 10 2026 |
4118 |
396.31 |
| Feb 10 2026 |
5599 |
396.31 |
| Feb 03 2026 |
4137 |
396.31 |
| Feb 03 2026 |
5613 |
396.31 |
| Jan 27 2026 |
4160 |
396.31 |
| Jan 27 2026 |
5638 |
396.31 |
| Jan 20 2026 |
4193 |
396.31 |
| Jan 20 2026 |
5669 |
396.31 |
| Jan 13 2026 |
4205 |
396.31 |
| Jan 13 2026 |
5682 |
396.31 |
| Jan 06 2026 |
4203 |
396.31 |
| Jan 06 2026 |
5680 |
396.31 |
| Dec 30 2025 |
4214 |
396.31 |
| Dec 30 2025 |
5685 |
396.31 |
| Dec 23 2025 |
4215 |
396.31 |
| Dec 23 2025 |
5674 |
396.31 |
| Dec 16 2025 |
4215 |
396.31 |
| Dec 16 2025 |
5688 |
396.31 |
| Dec 09 2025 |
4215 |
396.31 |
| Dec 09 2025 |
5688 |
396.31 |
| Dec 02 2025 |
4215 |
396.31 |
| Dec 02 2025 |
5689 |
396.31 |
| Nov 25 2025 |
4215 |
396.31 |
| Nov 25 2025 |
5689 |
396.31 |
| Nov 18 2025 |
4215 |
396.31 |
| Nov 18 2025 |
5689 |
396.31 |
| Nov 11 2025 |
4209 |
396.31 |
| Nov 11 2025 |
5684 |
396.31 |
| Nov 04 2025 |
4210 |
396.31 |
| Nov 04 2025 |
5685 |
396.31 |
| Oct 28 2025 |
4210 |
396.31 |
| Oct 28 2025 |
5701 |
396.31 |
| Oct 21 2025 |
4210 |
396.31 |
| Oct 21 2025 |
5709 |
396.31 |
| Oct 14 2025 |
4210 |
396.31 |
| Oct 14 2025 |
5712 |
396.31 |
| Oct 07 2025 |
4208 |
396.31 |
| Oct 07 2025 |
5700 |
396.31 |
| Sep 30 2025 |
4201 |
396.31 |
| Sep 30 2025 |
5701 |
396.31 |
| Sep 23 2025 |
4229 |
396.31 |
| Sep 23 2025 |
5713 |
396.31 |
| Sep 16 2025 |
4237 |
396.31 |
| Sep 16 2025 |
5727 |
396.31 |
| Sep 09 2025 |
4234 |
396.31 |
| Sep 09 2025 |
5730 |
396.31 |
| Sep 02 2025 |
4154 |
396.31 |
| Sep 02 2025 |
5680 |
396.31 |
| Aug 26 2025 |
4215 |
396.31 |
| Aug 26 2025 |
5791 |
396.31 |
| Aug 19 2025 |
4170 |
396.16 |
| Aug 19 2025 |
5774 |
396.16 |
| Aug 12 2025 |
4148 |
396.16 |
| Aug 12 2025 |
5778 |
396.16 |
| Aug 05 2025 |
4187 |
396.59 |
| Aug 05 2025 |
5814 |
396.59 |
| Jul 29 2025 |
4070 |
393.5 |
| Jul 29 2025 |
5671 |
393.5 |
| Jul 22 2025 |
3904 |
381.81 |
| Jul 22 2025 |
5338 |
381.81 |
| Jul 15 2025 |
3861 |
381.81 |
| Jul 15 2025 |
5328 |
381.81 |
| Jul 08 2025 |
3905 |
383.94 |
| Jul 08 2025 |
5444 |
383.94 |
| Jul 01 2025 |
3846 |
383.94 |
| Jul 01 2025 |
5418 |
383.94 |
| Jun 24 2025 |
3878 |
383.94 |
| Jun 24 2025 |
5427 |
383.94 |
| Jun 17 2025 |
3750 |
376.52 |
| Jun 17 2025 |
5154 |
376.52 |
| Jun 10 2025 |
3518 |
369.78 |
| Jun 10 2025 |
4881 |
369.78 |
| Jun 03 2025 |
3535 |
369.78 |
| Jun 03 2025 |
4865 |
369.78 |
| May 27 2025 |
3524 |
369.78 |
| May 27 2025 |
4856 |
369.78 |
| May 20 2025 |
3582 |
369.78 |
| May 20 2025 |
4914 |
369.78 |
| May 13 2025 |
3595 |
369.78 |
| May 13 2025 |
4947 |
369.78 |
| May 06 2025 |
3554 |
369.78 |
| May 06 2025 |
4910 |
369.78 |
| Apr 29 2025 |
3591 |
369.78 |
| Apr 29 2025 |
4997 |
369.78 |
| Apr 22 2025 |
3590 |
369.78 |
| Apr 22 2025 |
5031 |
369.78 |
| Apr 15 2025 |
3598 |
369.78 |
| Apr 15 2025 |
5044 |
369.78 |
| Apr 08 2025 |
3637 |
369.78 |
| Apr 08 2025 |
5124 |
369.78 |
| Apr 01 2025 |
3634 |
369.78 |
| Apr 01 2025 |
5111 |
369.78 |
| Mar 25 2025 |
3615 |
369.78 |
| Mar 25 2025 |
5078 |
369.78 |
| Mar 18 2025 |
3661 |
369.78 |
| Mar 18 2025 |
5105 |
369.78 |
| Mar 11 2025 |
3631 |
369.78 |
| Mar 11 2025 |
5080 |
369.78 |
| Mar 04 2025 |
3640 |
369.78 |
| Mar 04 2025 |
5086 |
369.78 |
| Feb 25 2025 |
3616 |
369.78 |
| Feb 25 2025 |
5057 |
369.78 |
| Feb 18 2025 |
3623 |
369.78 |
| Feb 18 2025 |
5087 |
369.78 |
| Feb 11 2025 |
3618 |
369.78 |
| Feb 11 2025 |
5095 |
369.78 |
| Feb 04 2025 |
3603 |
369.78 |
| Feb 04 2025 |
5074 |
369.78 |
| Jan 29 2025 |
3589 |
369.78 |
| Jan 29 2025 |
5053 |
369.78 |
| Jan 22 2025 |
3610 |
369.78 |
| Jan 22 2025 |
5065 |
369.78 |
| Jan 15 2025 |
3608 |
369.78 |
| Jan 15 2025 |
5067 |
369.78 |
| Jan 08 2025 |
3585 |
369.78 |
| Jan 08 2025 |
5022 |
369.78 |
| Jan 01 2025 |
3589 |
369.78 |
| Jan 01 2025 |
5021 |
369.78 |
| Dec 25 2024 |
3564 |
369.28 |
| Dec 25 2024 |
4988 |
369.28 |
| Dec 18 2024 |
3564 |
369.28 |
| Dec 18 2024 |
4983 |
369.28 |
| Dec 11 2024 |
3563 |
369.28 |
| Dec 11 2024 |
4981 |
369.28 |
| Dec 04 2024 |
3563 |
369.28 |
| Dec 04 2024 |
4982 |
369.28 |
| Nov 27 2024 |
3563 |
369.28 |
| Nov 27 2024 |
4982 |
369.28 |
| Nov 20 2024 |
3562 |
369.28 |
| Nov 20 2024 |
4981 |
369.28 |
| Nov 13 2024 |
3558 |
369.28 |
| Nov 13 2024 |
4977 |
369.28 |
| Nov 06 2024 |
3558 |
369.28 |
| Nov 06 2024 |
4973 |
369.28 |
| Oct 30 2024 |
3534 |
369.28 |
| Oct 30 2024 |
4957 |
369.28 |
| Oct 23 2024 |
3543 |
369.28 |
| Oct 23 2024 |
5195 |
369.28 |
| Oct 16 2024 |
3544 |
369.28 |
| Oct 16 2024 |
5201 |
369.28 |
| Oct 09 2024 |
3532 |
369.28 |
| Oct 09 2024 |
5206 |
369.28 |
| Oct 02 2024 |
3531 |
369.28 |
| Oct 02 2024 |
5193 |
369.28 |
| Sep 25 2024 |
3520 |
369.28 |
| Sep 25 2024 |
5187 |
369.28 |
| Sep 18 2024 |
3500 |
369.28 |
| Sep 18 2024 |
5140 |
369.28 |
| Sep 11 2024 |
3478 |
369.28 |
| Sep 11 2024 |
5145 |
369.28 |
| Sep 04 2024 |
3438 |
369.28 |
| Sep 04 2024 |
5081 |
369.28 |
| Aug 28 2024 |
3437 |
369.28 |
| Aug 28 2024 |
5133 |
369.28 |
| Aug 21 2024 |
3468 |
369.28 |
| Aug 21 2024 |
5176 |
369.28 |
| Aug 14 2024 |
3365 |
369.28 |
| Aug 14 2024 |
5047 |
369.28 |
| Aug 07 2024 |
3244 |
364.44 |
| Aug 07 2024 |
4879 |
364.44 |
| Jul 31 2024 |
2894 |
349.76 |
| Jul 31 2024 |
4290 |
349.76 |
| Jul 24 2024 |
2399 |
339.93 |
| Jul 24 2024 |
2872 |
339.93 |
| Jul 17 2024 |
1916 |
309.04 |
| Jul 17 2024 |
2681 |
309.04 |
| Jul 10 2024 |
1896 |
309.04 |
| Jul 10 2024 |
2677 |
309.04 |
| Jul 03 2024 |
1889 |
309.04 |
| Jul 03 2024 |
2678 |
309.04 |
| Jun 26 2024 |
1843 |
309.04 |
| Jun 26 2024 |
2637 |
309.04 |
| Jun 19 2024 |
1912 |
309.04 |
| Jun 19 2024 |
2684 |
309.04 |
| Jun 12 2024 |
1914 |
309.04 |
| Jun 12 2024 |
2708 |
309.04 |
| Jun 05 2024 |
1919 |
309.04 |
| Jun 05 2024 |
2749 |
309.04 |
| May 29 2024 |
1918 |
309.04 |
| May 29 2024 |
2762 |
309.04 |
| May 22 2024 |
1941 |
309.04 |
| May 22 2024 |
2796 |
309.04 |
| May 15 2024 |
1876 |
309.04 |
| May 15 2024 |
2556 |
309.04 |
| May 08 2024 |
1837 |
309.04 |
| May 08 2024 |
2526 |
309.04 |
| May 01 2024 |
1862 |
309.04 |
| May 01 2024 |
2609 |
309.04 |
| Apr 24 2024 |
2735 |
309.04 |
| Apr 24 2024 |
3672 |
309.04 |
| Apr 17 2024 |
2724 |
309.04 |
| Apr 17 2024 |
3813 |
309.04 |
| Apr 10 2024 |
2723 |
309.04 |
| Apr 10 2024 |
3821 |
309.04 |
| Apr 03 2024 |
2712 |
309.04 |
| Apr 03 2024 |
3827 |
309.04 |
| Mar 27 2024 |
2714 |
309.04 |
| Mar 27 2024 |
3847 |
309.04 |
| Mar 21 2024 |
2724 |
309.04 |
| Mar 21 2024 |
3829 |
309.04 |
| Mar 14 2024 |
2704 |
309.04 |
| Mar 14 2024 |
3791 |
309.04 |
| Mar 07 2024 |
2720 |
309.04 |
| Mar 07 2024 |
3799 |
309.04 |
| Feb 29 2024 |
2719 |
309.04 |
| Feb 29 2024 |
3817 |
309.04 |
| Feb 22 2024 |
2716 |
309.04 |
| Feb 22 2024 |
3825 |
309.04 |
| Feb 15 2024 |
2725 |
309.04 |
| Feb 15 2024 |
3826 |
309.04 |
| Feb 08 2024 |
2722 |
309.04 |
| Feb 08 2024 |
3791 |
309.04 |
| Feb 01 2024 |
2761 |
309.04 |
| Feb 01 2024 |
3719 |
309.04 |
| Jan 25 2024 |
2753 |
309.04 |
| Jan 25 2024 |
3710 |
309.04 |
| Jan 18 2024 |
2743 |
309.04 |
| Jan 18 2024 |
3700 |
309.04 |
| Jan 11 2024 |
2740 |
309.04 |
| Jan 11 2024 |
3699 |
309.04 |
| Jan 04 2024 |
2740 |
309.04 |
| Jan 04 2024 |
3697 |
309.04 |
| Dec 28 2023 |
2742 |
309.04 |
| Dec 28 2023 |
3698 |
309.04 |
| Dec 21 2023 |
2742 |
309.04 |
| Dec 21 2023 |
3698 |
309.04 |
| Dec 14 2023 |
2741 |
309.04 |
| Dec 14 2023 |
3698 |
309.04 |
| Dec 07 2023 |
2741 |
309.04 |
| Dec 07 2023 |
3698 |
309.04 |
| Nov 30 2023 |
2740 |
309.04 |
| Nov 30 2023 |
3700 |
309.04 |
| Nov 23 2023 |
2740 |
309.04 |
| Nov 23 2023 |
3697 |
309.04 |
| Nov 16 2023 |
2739 |
309.04 |
| Nov 16 2023 |
3692 |
309.04 |
| Nov 09 2023 |
2735 |
309.04 |
| Nov 09 2023 |
3691 |
309.04 |
| Nov 02 2023 |
2735 |
309.04 |
| Nov 02 2023 |
3691 |
309.04 |
| Oct 26 2023 |
2747 |
309.04 |
| Oct 26 2023 |
3694 |
309.04 |
| Oct 19 2023 |
2746 |
309.04 |
| Oct 19 2023 |
3668 |
309.04 |
| Oct 12 2023 |
2749 |
309.04 |
| Oct 12 2023 |
3671 |
309.04 |
| Oct 05 2023 |
2747 |
309.04 |
| Oct 05 2023 |
3591 |
309.04 |
| Sep 28 2023 |
2744 |
309.04 |
| Sep 28 2023 |
3624 |
309.04 |
| Sep 21 2023 |
2737 |
309.04 |
| Sep 21 2023 |
3613 |
309.04 |
| Sep 14 2023 |
2743 |
309.04 |
| Sep 14 2023 |
3623 |
309.04 |
| Sep 07 2023 |
2745 |
309.04 |
| Sep 07 2023 |
3626 |
309.04 |
| Aug 31 2023 |
2780 |
309.04 |
| Aug 31 2023 |
3650 |
309.04 |
| Aug 24 2023 |
2784 |
309.04 |
| Aug 24 2023 |
3640 |
309.04 |
| Aug 17 2023 |
2806 |
309.04 |
| Aug 17 2023 |
3663 |
309.04 |
| Aug 10 2023 |
481 |
247.27 |
| Aug 10 2023 |
595 |
247.27 |
| Aug 03 2023 |
488 |
247.27 |
| Aug 03 2023 |
611 |
247.27 |
