| Jun 06 2026 |
7023 |
342.97 |
| Jun 02 2026 |
6984 |
342.97 |
| May 26 2026 |
8239 |
342.97 |
| May 19 2026 |
8378 |
342.97 |
| May 12 2026 |
7973 |
342.97 |
| May 05 2026 |
7999 |
342.97 |
| Apr 28 2026 |
8092 |
342.97 |
| Apr 21 2026 |
9119 |
342.97 |
| Apr 14 2026 |
9176 |
342.97 |
| Apr 07 2026 |
10340 |
342.97 |
| Mar 31 2026 |
10266 |
342.97 |
| Mar 24 2026 |
10252 |
342.97 |
| Mar 17 2026 |
10392 |
342.97 |
| Mar 10 2026 |
10482 |
342.97 |
| Mar 03 2026 |
10549 |
342.97 |
| Feb 24 2026 |
10834 |
342.97 |
| Feb 17 2026 |
10920 |
342.97 |
| Feb 10 2026 |
10927 |
342.97 |
| Feb 03 2026 |
10927 |
342.97 |
| Jan 27 2026 |
10901 |
342.97 |
| Jan 20 2026 |
10901 |
342.97 |
| Jan 13 2026 |
10901 |
342.97 |
| Jan 06 2026 |
10901 |
342.97 |
| Dec 30 2025 |
10901 |
342.97 |
| Dec 23 2025 |
10901 |
342.97 |
| Dec 16 2025 |
10901 |
342.97 |
| Dec 09 2025 |
10617 |
342.97 |
| Aug 12 2025 |
4247 |
379.44 |
| Aug 12 2025 |
4633 |
379.44 |
| Aug 05 2025 |
4232 |
379.44 |
| Aug 05 2025 |
4666 |
379.44 |
| Jul 29 2025 |
4052 |
392.89 |
| Jul 29 2025 |
5647 |
392.89 |
| Jul 22 2025 |
4155 |
392.89 |
| Jul 22 2025 |
5753 |
392.89 |
| Jul 15 2025 |
4289 |
401.7 |
| Jul 15 2025 |
6054 |
401.7 |
| Jul 08 2025 |
4275 |
401.7 |
| Jul 08 2025 |
6086 |
401.7 |
| Jul 01 2025 |
4212 |
401.7 |
| Jul 01 2025 |
6068 |
401.7 |
| Jun 24 2025 |
4241 |
401.7 |
| Jun 24 2025 |
6082 |
401.7 |
| Jun 17 2025 |
4272 |
401.7 |
| Jun 17 2025 |
6095 |
401.7 |
| Jun 10 2025 |
4192 |
401.7 |
| Jun 10 2025 |
6068 |
401.7 |
| Jun 03 2025 |
4230 |
401.7 |
| Jun 03 2025 |
6062 |
401.7 |
| May 27 2025 |
4212 |
401.7 |
| May 27 2025 |
6064 |
401.7 |
| May 20 2025 |
4315 |
401.7 |
| May 20 2025 |
6161 |
401.7 |
| May 13 2025 |
4354 |
401.7 |
| May 13 2025 |
6214 |
401.7 |
| May 06 2025 |
4324 |
401.7 |
| May 06 2025 |
6178 |
401.7 |
| Apr 29 2025 |
4371 |
401.7 |
| Apr 29 2025 |
6287 |
401.7 |
| Apr 22 2025 |
4376 |
401.7 |
| Apr 22 2025 |
6307 |
401.7 |
| Apr 15 2025 |
4369 |
401.7 |
| Apr 15 2025 |
6310 |
401.7 |
| Apr 08 2025 |
4414 |
401.7 |
| Apr 08 2025 |
6419 |
401.7 |
| Apr 01 2025 |
4410 |
401.7 |
| Apr 01 2025 |
6394 |
401.7 |
| Mar 25 2025 |
4395 |
401.7 |
| Mar 25 2025 |
6348 |
401.7 |
| Mar 18 2025 |
4448 |
401.7 |
| Mar 18 2025 |
6378 |
401.7 |
| Mar 11 2025 |
4405 |
401.7 |
| Mar 11 2025 |
6366 |
401.7 |
| Mar 04 2025 |
4419 |
401.7 |
| Mar 04 2025 |
6373 |
401.7 |
| Feb 25 2025 |
4385 |
401.7 |
| Feb 25 2025 |
6333 |
401.7 |
| Feb 18 2025 |
4395 |
401.7 |
| Feb 18 2025 |
6342 |
401.7 |
| Feb 11 2025 |
4398 |
401.7 |
| Feb 11 2025 |
6365 |
401.7 |
| Feb 04 2025 |
4381 |
401.7 |
| Feb 04 2025 |
6334 |
401.7 |
| Jan 29 2025 |
4367 |
401.7 |
| Jan 29 2025 |
6324 |
401.7 |
| Jan 22 2025 |
4386 |
401.7 |
| Jan 22 2025 |
6346 |
401.7 |
| Jan 15 2025 |
4379 |
401.7 |
| Jan 15 2025 |
6344 |
401.7 |
| Jan 08 2025 |
4358 |
401.7 |
| Jan 08 2025 |
6300 |
401.7 |
| Jan 01 2025 |
4364 |
401.7 |
| Jan 01 2025 |
6301 |
401.7 |
| Dec 25 2024 |
3641 |
421.57 |
| Dec 25 2024 |
4892 |
421.57 |
| Dec 18 2024 |
3641 |
421.57 |
| Dec 18 2024 |
4890 |
421.57 |
| Dec 11 2024 |
3632 |
421.57 |
| Dec 11 2024 |
4888 |
421.57 |
| Dec 04 2024 |
3634 |
421.57 |
| Dec 04 2024 |
4889 |
421.57 |
| Nov 27 2024 |
3634 |
421.57 |
| Nov 27 2024 |
4889 |
421.57 |
| Nov 20 2024 |
3612 |
421.57 |
| Nov 20 2024 |
4871 |
421.57 |
| Nov 13 2024 |
3614 |
421.57 |
| Nov 13 2024 |
4872 |
421.57 |
| Nov 06 2024 |
3608 |
421.57 |
| Nov 06 2024 |
4874 |
421.57 |
| Oct 30 2024 |
3629 |
421.57 |
| Oct 30 2024 |
4752 |
421.57 |
| Oct 23 2024 |
3635 |
421.57 |
| Oct 23 2024 |
5578 |
421.57 |
| Oct 16 2024 |
3638 |
421.57 |
| Oct 16 2024 |
5554 |
421.57 |
| Oct 09 2024 |
3642 |
421.57 |
| Oct 09 2024 |
5575 |
421.57 |
| Oct 02 2024 |
3599 |
421.57 |
| Oct 02 2024 |
5480 |
421.57 |
| Sep 25 2024 |
3602 |
421.57 |
| Sep 25 2024 |
5416 |
421.57 |
| Sep 18 2024 |
3602 |
421.57 |
| Sep 18 2024 |
5366 |
421.57 |
| Sep 11 2024 |
3588 |
421.57 |
| Sep 11 2024 |
5310 |
421.57 |
| Sep 04 2024 |
3595 |
421.57 |
| Sep 04 2024 |
5484 |
421.57 |
| Aug 28 2024 |
3621 |
421.57 |
| Aug 28 2024 |
5481 |
421.57 |
| Aug 21 2024 |
3497 |
421.57 |
| Aug 21 2024 |
5418 |
421.57 |
| Aug 14 2024 |
3507 |
428.14 |
| Aug 14 2024 |
5408 |
428.14 |
| Aug 07 2024 |
4253 |
386.6 |
| Aug 07 2024 |
5414 |
386.6 |
| Jul 31 2024 |
3453 |
374.3 |
| Jul 31 2024 |
5274 |
374.3 |
| Jul 24 2024 |
3088 |
356.35 |
| Jul 24 2024 |
4494 |
356.35 |
| Jul 17 2024 |
3159 |
356.35 |
| Jul 17 2024 |
4528 |
356.35 |
| Jul 10 2024 |
3098 |
356.35 |
| Jul 10 2024 |
4468 |
356.35 |
| Jul 03 2024 |
3099 |
356.35 |
| Jul 03 2024 |
4498 |
356.35 |
| Jun 26 2024 |
3105 |
359.75 |
| Jun 26 2024 |
4602 |
359.75 |
| Jun 19 2024 |
3214 |
359.75 |
| Jun 19 2024 |
4672 |
359.75 |
| Jun 12 2024 |
3200 |
359.75 |
| Jun 12 2024 |
4646 |
359.75 |
| Jun 05 2024 |
3196 |
359.75 |
| Jun 05 2024 |
4677 |
359.75 |
| May 29 2024 |
3197 |
359.75 |
| May 29 2024 |
4690 |
359.75 |
| May 22 2024 |
3219 |
359.75 |
| May 22 2024 |
4708 |
359.75 |
| May 15 2024 |
3198 |
359.75 |
| May 15 2024 |
4517 |
359.75 |
| May 08 2024 |
3158 |
359.75 |
| May 08 2024 |
4488 |
359.75 |
| May 01 2024 |
3182 |
359.75 |
| May 01 2024 |
4568 |
359.75 |
| Apr 24 2024 |
4622 |
359.75 |
| Apr 24 2024 |
6434 |
359.75 |
| Apr 17 2024 |
4598 |
359.75 |
| Apr 17 2024 |
6608 |
359.75 |
| Apr 10 2024 |
4602 |
359.75 |
| Apr 10 2024 |
6589 |
359.75 |
| Apr 03 2024 |
4587 |
359.75 |
| Apr 03 2024 |
6595 |
359.75 |
| Mar 27 2024 |
4582 |
359.75 |
| Mar 27 2024 |
6603 |
359.75 |
| Mar 21 2024 |
4604 |
359.75 |
| Mar 21 2024 |
6596 |
359.75 |
| Mar 14 2024 |
4573 |
359.75 |
| Mar 14 2024 |
6556 |
359.75 |
| Mar 07 2024 |
4596 |
359.75 |
| Mar 07 2024 |
6567 |
359.75 |
| Feb 29 2024 |
4603 |
359.75 |
| Feb 29 2024 |
6610 |
359.75 |
| Feb 22 2024 |
4585 |
359.75 |
| Feb 22 2024 |
6588 |
359.75 |
| Feb 15 2024 |
4597 |
359.75 |
| Feb 15 2024 |
6558 |
359.75 |
| Feb 08 2024 |
4588 |
359.75 |
| Feb 08 2024 |
6517 |
359.75 |
| Feb 01 2024 |
4627 |
359.75 |
| Feb 01 2024 |
6423 |
359.75 |
| Jan 25 2024 |
4621 |
359.75 |
| Jan 25 2024 |
6412 |
359.75 |
| Jan 18 2024 |
4621 |
359.75 |
| Jan 18 2024 |
6420 |
359.75 |
| Jan 11 2024 |
4619 |
359.75 |
| Jan 11 2024 |
6424 |
359.75 |
| Jan 04 2024 |
4619 |
359.75 |
| Jan 04 2024 |
6421 |
359.75 |
| Dec 28 2023 |
4621 |
359.75 |
| Dec 28 2023 |
6418 |
359.75 |
| Dec 21 2023 |
4621 |
359.75 |
| Dec 21 2023 |
6418 |
359.75 |
| Dec 14 2023 |
4619 |
359.75 |
| Dec 14 2023 |
6417 |
359.75 |
| Dec 07 2023 |
4619 |
359.75 |
| Dec 07 2023 |
6417 |
359.75 |
| Nov 30 2023 |
4616 |
359.75 |
| Nov 30 2023 |
6417 |
359.75 |
| Nov 23 2023 |
4616 |
359.75 |
| Nov 23 2023 |
6416 |
359.75 |
| Nov 16 2023 |
4615 |
359.75 |
| Nov 16 2023 |
6412 |
359.75 |
| Nov 09 2023 |
4613 |
359.75 |
| Nov 09 2023 |
6404 |
359.75 |
| Nov 02 2023 |
4613 |
359.75 |
| Nov 02 2023 |
6404 |
359.75 |
| Oct 26 2023 |
4633 |
359.75 |
| Oct 26 2023 |
6395 |
359.75 |
| Oct 19 2023 |
4632 |
359.75 |
| Oct 19 2023 |
6354 |
359.75 |
| Oct 12 2023 |
4636 |
359.75 |
| Oct 12 2023 |
6358 |
359.75 |
| Oct 05 2023 |
4637 |
359.75 |
| Oct 05 2023 |
6260 |
359.75 |
| Sep 28 2023 |
4633 |
359.75 |
| Sep 28 2023 |
6332 |
359.75 |
| Sep 21 2023 |
4625 |
359.75 |
| Sep 21 2023 |
6325 |
359.75 |
| Sep 14 2023 |
4630 |
359.75 |
| Sep 14 2023 |
6342 |
359.75 |
| Sep 07 2023 |
4632 |
359.75 |
| Sep 07 2023 |
6342 |
359.75 |
| Aug 31 2023 |
4682 |
359.75 |
| Aug 31 2023 |
6377 |
359.75 |
| Aug 24 2023 |
4655 |
359.75 |
| Aug 24 2023 |
6328 |
359.75 |
| Aug 17 2023 |
4683 |
359.75 |
| Aug 17 2023 |
6358 |
359.75 |
