| Jun 06 2026 |
1421 |
233.23 |
| Jun 02 2026 |
1426 |
233.23 |
| May 26 2026 |
1710 |
233.23 |
| May 19 2026 |
1685 |
233.23 |
| May 12 2026 |
1590 |
233.23 |
| May 05 2026 |
1577 |
233.23 |
| Apr 28 2026 |
1584 |
233.23 |
| Apr 21 2026 |
1711 |
233.23 |
| Apr 14 2026 |
1719 |
233.23 |
| Apr 07 2026 |
2028 |
233.23 |
| Mar 31 2026 |
2020 |
233.23 |
| Mar 24 2026 |
2029 |
233.23 |
| Mar 17 2026 |
2038 |
233.23 |
| Mar 10 2026 |
2036 |
233.23 |
| Mar 03 2026 |
2038 |
233.23 |
| Feb 24 2026 |
2084 |
233.23 |
| Feb 17 2026 |
2088 |
233.23 |
| Feb 10 2026 |
2088 |
233.23 |
| Feb 03 2026 |
2088 |
233.23 |
| Jan 27 2026 |
2089 |
233.23 |
| Jan 20 2026 |
2089 |
233.23 |
| Jan 13 2026 |
2089 |
233.23 |
| Jan 06 2026 |
2089 |
233.23 |
| Dec 30 2025 |
2089 |
233.23 |
| Dec 23 2025 |
2089 |
233.23 |
| Dec 16 2025 |
2089 |
233.23 |
| Dec 09 2025 |
2031 |
233.23 |
| May 13 2025 |
7171 |
514.01 |
| May 13 2025 |
7959 |
506.28 |
| May 13 2025 |
10595 |
510.15 |
| May 06 2025 |
7275 |
514.01 |
| May 06 2025 |
8011 |
506.28 |
| May 06 2025 |
10781 |
510.15 |
| Apr 29 2025 |
7310 |
514.01 |
| Apr 29 2025 |
8033 |
506.28 |
| Apr 29 2025 |
10868 |
510.15 |
| Apr 22 2025 |
7219 |
514.01 |
| Apr 22 2025 |
8127 |
506.28 |
| Apr 22 2025 |
10771 |
510.15 |
| Apr 15 2025 |
7232 |
514.01 |
| Apr 15 2025 |
8089 |
506.28 |
| Apr 15 2025 |
10865 |
510.15 |
| Apr 08 2025 |
7282 |
514.01 |
| Apr 08 2025 |
8057 |
506.28 |
| Apr 08 2025 |
10844 |
510.15 |
| Apr 01 2025 |
7429 |
514.01 |
| Apr 01 2025 |
8032 |
506.28 |
| Apr 01 2025 |
10428 |
510.15 |
| Mar 25 2025 |
7465 |
514.01 |
| Mar 25 2025 |
8004 |
506.28 |
| Mar 25 2025 |
10472 |
510.15 |
| Mar 18 2025 |
7356 |
514.01 |
| Mar 18 2025 |
7965 |
506.28 |
| Mar 18 2025 |
10398 |
510.15 |
| Mar 11 2025 |
7328 |
514.01 |
| Mar 11 2025 |
7903 |
506.28 |
| Mar 11 2025 |
10317 |
510.15 |
| Mar 04 2025 |
7342 |
514.01 |
| Mar 04 2025 |
7913 |
506.28 |
| Mar 04 2025 |
10344 |
510.15 |
| Feb 25 2025 |
7325 |
514.01 |
| Feb 25 2025 |
7889 |
506.28 |
| Feb 25 2025 |
10288 |
510.15 |
| Feb 18 2025 |
7309 |
514.01 |
| Feb 18 2025 |
7836 |
506.28 |
| Feb 18 2025 |
10287 |
510.15 |
| Feb 11 2025 |
7338 |
514.01 |
| Feb 11 2025 |
7858 |
506.28 |
| Feb 11 2025 |
10344 |
510.15 |
| Feb 04 2025 |
7278 |
514.01 |
| Feb 04 2025 |
7834 |
506.28 |
| Feb 04 2025 |
10311 |
510.15 |
| Jan 29 2025 |
7232 |
514.01 |
| Jan 29 2025 |
7836 |
506.28 |
| Jan 29 2025 |
10283 |
510.15 |
| Jan 22 2025 |
7265 |
514.01 |
| Jan 22 2025 |
7836 |
506.28 |
| Jan 22 2025 |
10325 |
510.15 |
| Jan 15 2025 |
7297 |
514.01 |
| Jan 15 2025 |
7833 |
506.28 |
| Jan 15 2025 |
10365 |
510.15 |
| Jan 08 2025 |
7297 |
514.01 |
| Jan 08 2025 |
5911 |
506.28 |
| Jan 08 2025 |
8560 |
510.15 |
| Jan 01 2025 |
7297 |
514.01 |
| Jan 01 2025 |
5946 |
506.28 |
| Jan 01 2025 |
8560 |
510.15 |
| Dec 25 2024 |
7297 |
514.01 |
| Dec 25 2024 |
5936 |
506.28 |
| Dec 25 2024 |
8552 |
510.15 |
| Dec 18 2024 |
7318 |
514.01 |
| Dec 18 2024 |
5935 |
506.28 |
| Dec 18 2024 |
8552 |
510.15 |
| Dec 11 2024 |
7318 |
514.01 |
| Dec 11 2024 |
5930 |
506.28 |
| Dec 11 2024 |
8553 |
510.15 |
| Dec 04 2024 |
7318 |
514.01 |
| Dec 04 2024 |
5931 |
506.28 |
| Dec 04 2024 |
8555 |
510.15 |
| Nov 27 2024 |
7318 |
514.01 |
| Nov 27 2024 |
5931 |
506.28 |
| Nov 27 2024 |
8555 |
510.15 |
| Nov 20 2024 |
7318 |
514.01 |
| Nov 20 2024 |
5859 |
506.28 |
| Nov 20 2024 |
8488 |
510.15 |
| Nov 13 2024 |
7317 |
514.01 |
| Nov 13 2024 |
5863 |
506.28 |
| Nov 13 2024 |
8488 |
510.15 |
| Nov 06 2024 |
7266 |
514.01 |
| Nov 06 2024 |
5845 |
506.28 |
| Nov 06 2024 |
8596 |
510.15 |
| Oct 30 2024 |
7070 |
514.01 |
| Oct 30 2024 |
5866 |
506.28 |
| Oct 30 2024 |
8457 |
510.15 |
| Oct 23 2024 |
7069 |
514.01 |
| Oct 23 2024 |
5875 |
506.28 |
| Oct 23 2024 |
9542 |
510.15 |
| Oct 16 2024 |
7067 |
514.01 |
| Oct 16 2024 |
5881 |
506.28 |
| Oct 16 2024 |
9507 |
510.15 |
| Oct 09 2024 |
7106 |
514.01 |
| Oct 09 2024 |
5878 |
506.28 |
| Oct 09 2024 |
9569 |
510.15 |
| Oct 02 2024 |
7098 |
514.01 |
| Oct 02 2024 |
5824 |
506.28 |
| Oct 02 2024 |
9472 |
510.15 |
| Sep 25 2024 |
6938 |
514.01 |
| Sep 25 2024 |
5832 |
506.28 |
| Sep 25 2024 |
9309 |
510.15 |
| Sep 18 2024 |
6929 |
514.01 |
| Sep 18 2024 |
5824 |
506.28 |
| Sep 18 2024 |
9184 |
510.15 |
| Sep 11 2024 |
6907 |
514.01 |
| Sep 11 2024 |
5815 |
506.28 |
| Sep 11 2024 |
9109 |
510.15 |
| Sep 04 2024 |
7217 |
514.01 |
| Sep 04 2024 |
5822 |
506.28 |
| Sep 04 2024 |
9507 |
510.15 |
| Aug 28 2024 |
7264 |
514.01 |
| Aug 28 2024 |
5870 |
506.28 |
| Aug 28 2024 |
9492 |
510.15 |
| Aug 21 2024 |
7323 |
514.01 |
| Aug 21 2024 |
5847 |
506.28 |
| Aug 21 2024 |
9583 |
510.15 |
| Aug 14 2024 |
7228 |
514.01 |
| Aug 14 2024 |
5508 |
506.28 |
| Aug 14 2024 |
9061 |
510.15 |
| Aug 07 2024 |
7220 |
514.01 |
| Aug 07 2024 |
8202 |
506.28 |
| Aug 07 2024 |
11690 |
510.15 |
| Jul 31 2024 |
7333 |
514.01 |
| Jul 31 2024 |
8307 |
506.28 |
| Jul 31 2024 |
11824 |
510.15 |
| Jul 24 2024 |
7312 |
514.01 |
| Jul 24 2024 |
8333 |
506.28 |
| Jul 24 2024 |
11735 |
510.15 |
| Jul 17 2024 |
7262 |
514.01 |
| Jul 17 2024 |
8279 |
506.28 |
| Jul 17 2024 |
11642 |
510.15 |
| Jul 10 2024 |
6973 |
514.01 |
| Jul 10 2024 |
5887 |
506.28 |
| Jul 10 2024 |
9270 |
510.15 |
| Jul 03 2024 |
7123 |
514.01 |
| Jul 03 2024 |
6015 |
506.28 |
| Jul 03 2024 |
9483 |
510.15 |
| Jun 26 2024 |
6954 |
514.01 |
| Jun 26 2024 |
6147 |
506.28 |
| Jun 26 2024 |
9344 |
510.15 |
| Jun 19 2024 |
6963 |
514.01 |
| Jun 19 2024 |
6213 |
506.28 |
| Jun 19 2024 |
9478 |
510.15 |
| Jun 12 2024 |
6879 |
514.01 |
| Jun 12 2024 |
6209 |
506.28 |
| Jun 12 2024 |
9413 |
510.15 |
| Jun 05 2024 |
6843 |
514.01 |
| Jun 05 2024 |
6256 |
506.28 |
| Jun 05 2024 |
9481 |
510.15 |
| May 29 2024 |
6950 |
514.01 |
| May 29 2024 |
6275 |
506.28 |
| May 29 2024 |
9431 |
510.15 |
| May 22 2024 |
6194 |
506.28 |
| May 22 2024 |
9611 |
506.28 |
