| Jun 07 2026 |
1194 |
332.15 |
| Jun 07 2026 |
606 |
255.78 |
| Jun 07 2026 |
630 |
254.49 |
| Jun 02 2026 |
1184 |
332.15 |
| Jun 02 2026 |
605 |
255.78 |
| Jun 02 2026 |
633 |
254.49 |
| May 26 2026 |
1194 |
332.15 |
| May 26 2026 |
620 |
255.78 |
| May 26 2026 |
647 |
254.49 |
| May 19 2026 |
1406 |
332.15 |
| May 19 2026 |
602 |
255.78 |
| May 19 2026 |
625 |
254.49 |
| May 12 2026 |
1439 |
332.15 |
| May 12 2026 |
606 |
255.78 |
| May 12 2026 |
628 |
254.49 |
| May 05 2026 |
1454 |
332.15 |
| May 05 2026 |
601 |
255.78 |
| May 05 2026 |
628 |
254.49 |
| Apr 28 2026 |
1428 |
332.15 |
| Apr 28 2026 |
616 |
255.78 |
| Apr 28 2026 |
660 |
254.49 |
| Apr 21 2026 |
1403 |
332.15 |
| Apr 21 2026 |
631 |
255.78 |
| Apr 21 2026 |
704 |
254.49 |
| Apr 14 2026 |
1390 |
332.15 |
| Apr 14 2026 |
571 |
255.78 |
| Apr 14 2026 |
655 |
254.49 |
| Apr 07 2026 |
1299 |
332.15 |
| Apr 07 2026 |
572 |
255.76 |
| Apr 07 2026 |
673 |
254.49 |
| Mar 31 2026 |
390 |
287.43 |
| Mar 31 2026 |
576 |
255.76 |
| Mar 31 2026 |
611 |
250.41 |
| Mar 24 2026 |
387 |
287.43 |
| Mar 24 2026 |
575 |
255.76 |
| Mar 24 2026 |
612 |
250.41 |
| Mar 17 2026 |
384 |
287.43 |
| Mar 17 2026 |
590 |
255.76 |
| Mar 17 2026 |
616 |
250.41 |
| Mar 10 2026 |
377 |
287.43 |
| Mar 10 2026 |
587 |
255.76 |
| Mar 10 2026 |
612 |
250.41 |
| Mar 03 2026 |
374 |
287.43 |
| Mar 03 2026 |
597 |
255.76 |
| Mar 03 2026 |
624 |
250.41 |
| Feb 24 2026 |
372 |
287.43 |
| Feb 24 2026 |
562 |
255.76 |
| Feb 24 2026 |
604 |
250.41 |
| Feb 17 2026 |
272 |
276.9 |
| Feb 17 2026 |
576 |
255.76 |
| Feb 17 2026 |
551 |
247 |
| Feb 10 2026 |
289 |
276.9 |
| Feb 10 2026 |
574 |
255.76 |
| Feb 10 2026 |
562 |
247 |
| Feb 03 2026 |
291 |
276.9 |
| Feb 03 2026 |
578 |
255.76 |
| Feb 03 2026 |
567 |
247 |
| Jan 27 2026 |
297 |
276.9 |
| Jan 27 2026 |
578 |
255.76 |
| Jan 27 2026 |
559 |
247 |
| Jan 20 2026 |
298 |
276.9 |
| Jan 20 2026 |
584 |
255.76 |
| Jan 20 2026 |
563 |
247 |
| Jan 13 2026 |
298 |
276.9 |
| Jan 13 2026 |
588 |
255.76 |
| Jan 13 2026 |
570 |
247 |
| Jan 06 2026 |
298 |
276.9 |
| Jan 06 2026 |
589 |
255.76 |
| Jan 06 2026 |
570 |
247 |
| Dec 30 2025 |
298 |
276.9 |
| Dec 30 2025 |
592 |
255.76 |
| Dec 30 2025 |
570 |
247 |
| Dec 23 2025 |
292 |
276.9 |
| Dec 23 2025 |
592 |
255.76 |
| Dec 23 2025 |
570 |
247 |
| Dec 16 2025 |
299 |
276.9 |
| Dec 16 2025 |
592 |
255.76 |
| Dec 16 2025 |
570 |
247 |
| Dec 09 2025 |
299 |
276.9 |
| Dec 09 2025 |
592 |
255.76 |
| Dec 09 2025 |
570 |
247 |
| Dec 02 2025 |
299 |
276.9 |
| Dec 02 2025 |
593 |
255.76 |
| Dec 02 2025 |
570 |
247 |
| Nov 25 2025 |
299 |
276.9 |
| Nov 25 2025 |
593 |
255.76 |
| Nov 25 2025 |
570 |
247 |
| Nov 18 2025 |
299 |
276.9 |
| Nov 18 2025 |
593 |
255.76 |
| Nov 18 2025 |
570 |
247 |
| Nov 11 2025 |
299 |
276.9 |
| Nov 11 2025 |
593 |
255.76 |
| Nov 11 2025 |
570 |
247 |
| Nov 04 2025 |
299 |
276.9 |
| Nov 04 2025 |
593 |
255.76 |
| Nov 04 2025 |
570 |
247 |
| Oct 28 2025 |
300 |
276.9 |
| Oct 28 2025 |
593 |
255.76 |
| Oct 28 2025 |
570 |
247 |
| Oct 21 2025 |
300 |
276.9 |
| Oct 21 2025 |
593 |
255.76 |
| Oct 21 2025 |
570 |
247 |
| Oct 14 2025 |
300 |
276.9 |
| Oct 14 2025 |
593 |
255.76 |
| Oct 14 2025 |
570 |
247 |
| Oct 07 2025 |
301 |
276.9 |
| Oct 07 2025 |
593 |
255.76 |
| Oct 07 2025 |
570 |
247 |
| Sep 30 2025 |
303 |
276.9 |
| Sep 30 2025 |
596 |
255.76 |
| Sep 30 2025 |
570 |
247 |
| Sep 23 2025 |
301 |
276.9 |
| Sep 23 2025 |
601 |
255.76 |
| Sep 23 2025 |
576 |
247 |
| Sep 16 2025 |
301 |
276.9 |
| Sep 16 2025 |
606 |
255.76 |
| Sep 16 2025 |
576 |
247 |
| Sep 09 2025 |
298 |
276.9 |
| Sep 09 2025 |
609 |
255.76 |
| Sep 09 2025 |
577 |
247 |
| Sep 02 2025 |
297 |
276.9 |
| Sep 02 2025 |
588 |
255.76 |
| Sep 02 2025 |
550 |
247 |
| Aug 26 2025 |
566 |
300.51 |
| Aug 26 2025 |
611 |
255.76 |
| Aug 26 2025 |
589 |
247 |
| Aug 19 2025 |
578 |
300.51 |
| Aug 19 2025 |
604 |
255.76 |
| Aug 19 2025 |
591 |
247 |
| Aug 12 2025 |
579 |
300.51 |
| Aug 12 2025 |
606 |
255.76 |
| Aug 12 2025 |
589 |
247 |
| Aug 05 2025 |
480 |
292.61 |
| Aug 05 2025 |
716 |
261.03 |
| Aug 05 2025 |
705 |
253.01 |
| Jul 29 2025 |
468 |
292.61 |
| Jul 29 2025 |
1126 |
280.76 |
| Jul 29 2025 |
717 |
253.41 |
| Jul 22 2025 |
471 |
292.61 |
| Jul 22 2025 |
706 |
259.37 |
| Jul 22 2025 |
697 |
251.47 |
| Jul 15 2025 |
479 |
292.61 |
| Jul 15 2025 |
770 |
262.46 |
| Jul 15 2025 |
744 |
253.59 |
| Jul 08 2025 |
467 |
292.61 |
| Jul 08 2025 |
771 |
262.46 |
| Jul 08 2025 |
758 |
253.59 |
| Jul 01 2025 |
470 |
292.61 |
| Jul 01 2025 |
766 |
262.46 |
| Jul 01 2025 |
756 |
253.59 |
| Jun 24 2025 |
469 |
292.61 |
| Jun 24 2025 |
751 |
262.46 |
| Jun 24 2025 |
758 |
253.59 |
| Jun 17 2025 |
471 |
292.61 |
| Jun 17 2025 |
760 |
262.46 |
| Jun 17 2025 |
779 |
253.59 |
| Jun 10 2025 |
482 |
292.61 |
| Jun 10 2025 |
752 |
262.46 |
| Jun 10 2025 |
761 |
253.59 |
| Jun 03 2025 |
459 |
292.61 |
| Jun 03 2025 |
764 |
262.46 |
| Jun 03 2025 |
759 |
253.59 |
| May 27 2025 |
456 |
292.61 |
| May 27 2025 |
777 |
262.46 |
| May 27 2025 |
773 |
253.59 |
| May 20 2025 |
459 |
292.61 |
| May 20 2025 |
806 |
262.46 |
| May 20 2025 |
808 |
253.59 |
| May 13 2025 |
462 |
292.61 |
| May 13 2025 |
742 |
259.03 |
| May 13 2025 |
755 |
250.61 |
| May 06 2025 |
432 |
292.61 |
| May 06 2025 |
735 |
259.03 |
| May 06 2025 |
745 |
250.61 |
| Apr 29 2025 |
482 |
292.61 |
| Apr 29 2025 |
761 |
259.03 |
| Apr 29 2025 |
790 |
250.61 |
| Apr 22 2025 |
496 |
292.61 |
| Apr 22 2025 |
781 |
259.03 |
| Apr 22 2025 |
829 |
250.61 |
| Apr 15 2025 |
480 |
292.61 |
| Apr 15 2025 |
779 |
259.48 |
| Apr 15 2025 |
829 |
250.61 |
| Apr 08 2025 |
758 |
309.24 |
| Apr 08 2025 |
800 |
259.48 |
| Apr 08 2025 |
997 |
255.22 |
| Apr 01 2025 |
795 |
309.24 |
| Apr 01 2025 |
802 |
259.48 |
| Apr 01 2025 |
1003 |
255.22 |
| Mar 25 2025 |
766 |
309.24 |
| Mar 25 2025 |
796 |
259.48 |
| Mar 25 2025 |
998 |
255.22 |
| Mar 18 2025 |
786 |
309.24 |
| Mar 18 2025 |
802 |
259.48 |
| Mar 18 2025 |
1015 |
255.22 |
| Mar 11 2025 |
786 |
309.24 |
| Mar 11 2025 |
805 |
259.48 |
| Mar 11 2025 |
1027 |
255.22 |
| Mar 04 2025 |
798 |
309.24 |
| Mar 04 2025 |
813 |
259.48 |
| Mar 04 2025 |
1034 |
255.22 |
| Feb 25 2025 |
3404 |
394.99 |
| Feb 25 2025 |
801 |
259.48 |
| Feb 25 2025 |
1134 |
259.48 |
| Feb 18 2025 |
3380 |
394.99 |
| Feb 18 2025 |
806 |
259.48 |
| Feb 18 2025 |
1160 |
259.48 |
| Feb 11 2025 |
3581 |
399.89 |
| Feb 11 2025 |
819 |
259.48 |
| Feb 11 2025 |
1158 |
259.48 |
| Feb 04 2025 |
3553 |
399.89 |
| Feb 04 2025 |
820 |
259.48 |
| Feb 04 2025 |
1156 |
259.48 |
| Jan 29 2025 |
3516 |
399.89 |
| Jan 29 2025 |
818 |
259.48 |
| Jan 29 2025 |
1155 |
259.48 |
| Jan 22 2025 |
3529 |
399.89 |
| Jan 22 2025 |
815 |
259.48 |
| Jan 22 2025 |
1152 |
259.48 |
| Jan 15 2025 |
3545 |
399.89 |
| Jan 15 2025 |
818 |
259.48 |
| Jan 15 2025 |
1156 |
259.48 |
| Jan 08 2025 |
3545 |
399.89 |
| Jan 08 2025 |
815 |
259.48 |
| Jan 08 2025 |
1153 |
259.48 |
| Jan 01 2025 |
3545 |
399.89 |
| Jan 01 2025 |
815 |
259.48 |
| Jan 01 2025 |
1153 |
259.48 |
| Dec 25 2024 |
3545 |
399.89 |
| Dec 25 2024 |
815 |
259.48 |
| Dec 25 2024 |
1154 |
259.48 |
| Dec 18 2024 |
3559 |
399.89 |
| Dec 18 2024 |
815 |
259.48 |
| Dec 18 2024 |
1154 |
259.48 |
| Dec 11 2024 |
3559 |
399.89 |
| Dec 11 2024 |
812 |
259.48 |
| Dec 11 2024 |
1151 |
259.48 |
| Dec 04 2024 |
3559 |
399.89 |
| Dec 04 2024 |
812 |
259.48 |
| Dec 04 2024 |
1151 |
259.48 |
| Nov 27 2024 |
3559 |
399.89 |
| Nov 27 2024 |
812 |
259.48 |
| Nov 27 2024 |
1151 |
259.48 |
| Nov 20 2024 |
3559 |
399.89 |
| Nov 20 2024 |
812 |
259.48 |
| Nov 20 2024 |
1151 |
259.48 |
| Nov 13 2024 |
3559 |
399.89 |
| Nov 13 2024 |
811 |
259.48 |
| Nov 13 2024 |
1152 |
259.48 |
| Nov 06 2024 |
3540 |
399.89 |
| Nov 06 2024 |
811 |
259.48 |
| Nov 06 2024 |
1152 |
259.48 |
| Oct 30 2024 |
3393 |
399.89 |
| Oct 30 2024 |
808 |
259.48 |
| Oct 30 2024 |
1148 |
259.48 |
| Oct 23 2024 |
3393 |
399.89 |
| Oct 23 2024 |
809 |
259.48 |
| Oct 23 2024 |
1213 |
259.48 |
| Oct 16 2024 |
3394 |
399.89 |
| Oct 16 2024 |
810 |
259.48 |
| Oct 16 2024 |
1214 |
259.48 |
| Oct 09 2024 |
3369 |
399.89 |
| Oct 09 2024 |
802 |
259.48 |
| Oct 09 2024 |
1206 |
259.48 |
| Oct 02 2024 |
3342 |
399.89 |
| Oct 02 2024 |
803 |
259.48 |
| Oct 02 2024 |
1207 |
259.48 |
| Sep 25 2024 |
3327 |
399.89 |
| Sep 25 2024 |
800 |
259.48 |
| Sep 25 2024 |
1208 |
259.48 |
| Sep 18 2024 |
3331 |
399.89 |
| Sep 18 2024 |
799 |
259.48 |
| Sep 18 2024 |
1207 |
259.48 |
| Sep 11 2024 |
3318 |
399.89 |
| Sep 11 2024 |
790 |
259.48 |
| Sep 11 2024 |
1208 |
259.48 |
| Sep 04 2024 |
3413 |
399.89 |
| Sep 04 2024 |
777 |
259.48 |
| Sep 04 2024 |
1201 |
259.48 |
| Aug 28 2024 |
3504 |
401.32 |
| Aug 28 2024 |
773 |
259.48 |
| Aug 28 2024 |
1269 |
259.48 |
| Aug 21 2024 |
3532 |
401.32 |
| Aug 21 2024 |
785 |
259.48 |
| Aug 21 2024 |
1282 |
259.48 |
| Aug 14 2024 |
3489 |
401.32 |
| Aug 14 2024 |
759 |
259.48 |
| Aug 14 2024 |
1257 |
259.48 |
| Aug 07 2024 |
3535 |
401.32 |
| Aug 07 2024 |
1361 |
311.62 |
| Aug 07 2024 |
4602 |
358.02 |
| Jul 31 2024 |
3570 |
401.32 |
| Jul 31 2024 |
1387 |
311.62 |
| Jul 31 2024 |
4635 |
358.02 |
| Jul 24 2024 |
3569 |
401.32 |
| Jul 24 2024 |
1556 |
296.2 |
| Jul 24 2024 |
2227 |
296.2 |
| Jul 17 2024 |
3490 |
401.32 |
| Jul 17 2024 |
1597 |
296.2 |
| Jul 17 2024 |
2254 |
296.2 |
| Jul 10 2024 |
3274 |
401.32 |
| Jul 10 2024 |
1583 |
296.2 |
| Jul 10 2024 |
2251 |
296.2 |
| Jul 03 2024 |
3404 |
401.32 |
| Jul 03 2024 |
1589 |
296.2 |
| Jul 03 2024 |
2259 |
296.2 |
| Jun 26 2024 |
3259 |
401.32 |
| Jun 26 2024 |
1558 |
296.2 |
| Jun 26 2024 |
2234 |
296.2 |
| Jun 19 2024 |
3291 |
401.32 |
| Jun 19 2024 |
1633 |
296.2 |
| Jun 19 2024 |
2289 |
296.2 |
| Jun 12 2024 |
3255 |
401.32 |
| Jun 12 2024 |
1619 |
296.2 |
| Jun 12 2024 |
2285 |
296.2 |
| Jun 05 2024 |
3233 |
401.32 |
| Jun 05 2024 |
1627 |
296.2 |
| Jun 05 2024 |
2325 |
296.2 |
| May 29 2024 |
3285 |
401.32 |
| May 29 2024 |
1616 |
296.2 |
| May 29 2024 |
2316 |
296.2 |
| May 22 2024 |
3492 |
401.32 |
| May 22 2024 |
1915 |
308.07 |
| May 22 2024 |
3282 |
323.13 |
| May 15 2024 |
3497 |
401.32 |
| May 15 2024 |
1853 |
308.07 |
| May 15 2024 |
3069 |
323.13 |
| May 08 2024 |
3530 |
401.32 |
| May 08 2024 |
1809 |
308.07 |
| May 08 2024 |
3047 |
323.13 |
| May 01 2024 |
3574 |
401.32 |
| May 01 2024 |
1833 |
308.07 |
| May 01 2024 |
3125 |
323.13 |
| Apr 24 2024 |
4479 |
401.32 |
| Apr 24 2024 |
2697 |
308.07 |
| Apr 24 2024 |
4392 |
323.13 |
| Apr 17 2024 |
4524 |
401.32 |
| Apr 17 2024 |
2685 |
308.07 |
| Apr 17 2024 |
4530 |
323.13 |
| Apr 10 2024 |
4331 |
397.86 |
| Apr 10 2024 |
2684 |
308.07 |
| Apr 10 2024 |
4546 |
323.13 |
| Apr 03 2024 |
4437 |
400.72 |
| Apr 03 2024 |
2683 |
308.07 |
| Apr 03 2024 |
4334 |
318.98 |
| Mar 27 2024 |
4481 |
400.72 |
| Mar 27 2024 |
2685 |
308.07 |
| Mar 27 2024 |
4336 |
318.98 |
| Mar 21 2024 |
4463 |
400.72 |
| Mar 21 2024 |
2695 |
308.07 |
| Mar 21 2024 |
4325 |
318.98 |
| Mar 14 2024 |
4459 |
400.72 |
| Mar 14 2024 |
2677 |
308.07 |
| Mar 14 2024 |
4277 |
318.98 |
| Mar 07 2024 |
4470 |
400.72 |
| Mar 07 2024 |
2692 |
308.07 |
| Mar 07 2024 |
4288 |
318.98 |
| Feb 29 2024 |
4460 |
400.72 |
| Feb 29 2024 |
2691 |
308.07 |
| Feb 29 2024 |
4317 |
318.98 |
| Feb 22 2024 |
4457 |
400.72 |
| Feb 22 2024 |
2684 |
308.07 |
| Feb 22 2024 |
4318 |
318.98 |
| Feb 15 2024 |
4185 |
397.86 |
| Feb 15 2024 |
2693 |
308.07 |
| Feb 15 2024 |
4509 |
323.13 |
| Feb 08 2024 |
4246 |
397.86 |
| Feb 08 2024 |
2689 |
308.07 |
| Feb 08 2024 |
4474 |
323.13 |
| Feb 01 2024 |
4198 |
397.86 |
| Feb 01 2024 |
2729 |
308.07 |
| Feb 01 2024 |
4395 |
323.13 |
| Jan 25 2024 |
4165 |
397.86 |
| Jan 25 2024 |
2723 |
308.07 |
| Jan 25 2024 |
4380 |
323.13 |
| Jan 18 2024 |
4169 |
397.86 |
| Jan 18 2024 |
2712 |
308.07 |
| Jan 18 2024 |
4378 |
323.13 |
| Jan 11 2024 |
4169 |
397.86 |
| Jan 11 2024 |
2710 |
308.07 |
| Jan 11 2024 |
4378 |
323.13 |
| Jan 04 2024 |
4165 |
397.86 |
| Jan 04 2024 |
2710 |
308.07 |
| Jan 04 2024 |
4379 |
323.13 |
| Dec 28 2023 |
4166 |
397.86 |
| Dec 28 2023 |
2712 |
308.07 |
| Dec 28 2023 |
4380 |
323.13 |
| Dec 21 2023 |
4166 |
397.86 |
| Dec 21 2023 |
2712 |
308.07 |
| Dec 21 2023 |
4380 |
323.13 |
| Dec 14 2023 |
4165 |
397.86 |
| Dec 14 2023 |
2711 |
308.07 |
| Dec 14 2023 |
4380 |
323.13 |
| Dec 07 2023 |
4166 |
397.86 |
| Dec 07 2023 |
2711 |
308.07 |
| Dec 07 2023 |
4380 |
323.13 |
| Nov 30 2023 |
4173 |
397.86 |
| Nov 30 2023 |
2710 |
308.07 |
| Nov 30 2023 |
4381 |
323.13 |
| Nov 23 2023 |
4174 |
397.86 |
| Nov 23 2023 |
2710 |
308.07 |
| Nov 23 2023 |
4380 |
323.13 |
| Nov 16 2023 |
4179 |
397.86 |
| Nov 16 2023 |
2709 |
308.07 |
| Nov 16 2023 |
4374 |
323.13 |
| Nov 09 2023 |
4192 |
397.86 |
| Nov 09 2023 |
2708 |
308.07 |
| Nov 09 2023 |
4371 |
323.13 |
| Nov 02 2023 |
4190 |
397.86 |
| Nov 02 2023 |
2708 |
308.07 |
| Nov 02 2023 |
4371 |
323.13 |
| Oct 26 2023 |
4178 |
397.86 |
| Oct 26 2023 |
2719 |
308.07 |
| Oct 26 2023 |
4365 |
323.13 |
| Oct 19 2023 |
4188 |
397.86 |
| Oct 19 2023 |
2718 |
308.07 |
| Oct 19 2023 |
4333 |
323.13 |
| Oct 12 2023 |
4171 |
397.86 |
| Oct 12 2023 |
2720 |
308.07 |
| Oct 12 2023 |
4334 |
323.13 |
| Oct 05 2023 |
4119 |
397.86 |
| Oct 05 2023 |
2719 |
308.07 |
| Oct 05 2023 |
4247 |
323.13 |
| Sep 28 2023 |
4104 |
397.86 |
| Sep 28 2023 |
2716 |
308.07 |
| Sep 28 2023 |
4293 |
323.13 |
| Sep 21 2023 |
4100 |
397.86 |
| Sep 21 2023 |
2709 |
308.07 |
| Sep 21 2023 |
4282 |
323.13 |
| Sep 14 2023 |
4136 |
397.86 |
| Sep 14 2023 |
2716 |
308.07 |
| Sep 14 2023 |
4292 |
323.13 |
| Sep 07 2023 |
4180 |
397.86 |
| Sep 07 2023 |
2720 |
308.07 |
| Sep 07 2023 |
4306 |
323.13 |
| Aug 31 2023 |
2060 |
285.91 |
| Aug 31 2023 |
2641 |
285.91 |
| Aug 24 2023 |
2065 |
285.91 |
| Aug 24 2023 |
2639 |
285.91 |
| Aug 17 2023 |
2087 |
285.91 |
| Aug 17 2023 |
2665 |
285.91 |
| Aug 10 2023 |
2095 |
285.91 |
| Aug 10 2023 |
2666 |
285.91 |
| Aug 03 2023 |
2089 |
285.91 |
| Aug 03 2023 |
2669 |
285.91 |
