| Jun 07 2026 |
5979 |
638.47 |
| Jun 07 2026 |
9218 |
638.47 |
| Jun 02 2026 |
5956 |
638.47 |
| Jun 02 2026 |
9018 |
638.47 |
| May 26 2026 |
6031 |
638.47 |
| May 26 2026 |
8998 |
638.47 |
| May 19 2026 |
6552 |
638.47 |
| May 19 2026 |
9531 |
638.47 |
| May 12 2026 |
6819 |
638.47 |
| May 12 2026 |
9876 |
638.47 |
| May 05 2026 |
6997 |
638.47 |
| May 05 2026 |
9569 |
638.47 |
| Apr 28 2026 |
7077 |
638.47 |
| Apr 28 2026 |
9566 |
638.47 |
| Apr 21 2026 |
7268 |
638.47 |
| Apr 21 2026 |
9539 |
638.47 |
| Apr 14 2026 |
7502 |
638.47 |
| Apr 14 2026 |
9577 |
638.47 |
| Apr 07 2026 |
7601 |
638.47 |
| Apr 07 2026 |
9560 |
638.47 |
| Mar 31 2026 |
7537 |
638.47 |
| Mar 31 2026 |
9428 |
638.47 |
| Mar 24 2026 |
7702 |
638.47 |
| Mar 24 2026 |
9444 |
638.47 |
| Mar 17 2026 |
7711 |
638.47 |
| Mar 17 2026 |
9454 |
638.47 |
| Mar 10 2026 |
7692 |
638.47 |
| Mar 10 2026 |
9331 |
638.47 |
| Mar 03 2026 |
7665 |
638.47 |
| Mar 03 2026 |
9305 |
638.47 |
| Feb 24 2026 |
7537 |
638.47 |
| Feb 24 2026 |
9337 |
638.47 |
| Feb 17 2026 |
7464 |
638.47 |
| Feb 17 2026 |
9142 |
638.47 |
| Feb 10 2026 |
7622 |
638.47 |
| Feb 10 2026 |
9210 |
638.47 |
| Feb 03 2026 |
7631 |
638.47 |
| Feb 03 2026 |
9229 |
638.47 |
| Jan 27 2026 |
7718 |
638.47 |
| Jan 27 2026 |
9273 |
638.47 |
| Jan 20 2026 |
7760 |
638.47 |
| Jan 20 2026 |
9273 |
638.47 |
| Jan 13 2026 |
7761 |
638.47 |
| Jan 13 2026 |
9273 |
638.47 |
| Jan 06 2026 |
7761 |
638.47 |
| Jan 06 2026 |
9267 |
638.47 |
| Dec 30 2025 |
7761 |
638.47 |
| Dec 30 2025 |
9264 |
638.47 |
| Dec 23 2025 |
7724 |
638.47 |
| Dec 23 2025 |
9231 |
638.47 |
| Dec 16 2025 |
7771 |
638.47 |
| Dec 16 2025 |
9274 |
638.47 |
| Dec 09 2025 |
7771 |
638.47 |
| Dec 09 2025 |
9288 |
638.47 |
| Dec 02 2025 |
7771 |
638.47 |
| Dec 02 2025 |
9292 |
638.47 |
| Nov 25 2025 |
7771 |
638.47 |
| Nov 25 2025 |
9292 |
638.47 |
| Nov 18 2025 |
7771 |
638.47 |
| Nov 18 2025 |
9292 |
638.47 |
| Nov 11 2025 |
7771 |
638.47 |
| Nov 11 2025 |
9264 |
638.47 |
| Nov 04 2025 |
7771 |
638.47 |
| Nov 04 2025 |
9264 |
638.47 |
| Oct 28 2025 |
7840 |
638.47 |
| Oct 28 2025 |
9320 |
638.47 |
| Oct 21 2025 |
8046 |
638.47 |
| Oct 21 2025 |
9617 |
638.47 |
| Oct 14 2025 |
8046 |
638.47 |
| Oct 14 2025 |
9585 |
638.47 |
| Oct 07 2025 |
7637 |
638.47 |
| Oct 07 2025 |
9210 |
638.47 |
| Sep 30 2025 |
7648 |
638.47 |
| Sep 30 2025 |
9248 |
638.47 |
| Sep 23 2025 |
7619 |
638.47 |
| Sep 23 2025 |
9215 |
638.47 |
| Sep 16 2025 |
7643 |
638.47 |
| Sep 16 2025 |
9177 |
638.47 |
| Sep 09 2025 |
7570 |
638.47 |
| Sep 09 2025 |
9121 |
638.47 |
| Sep 02 2025 |
7916 |
638.47 |
| Sep 02 2025 |
9478 |
638.47 |
| Aug 26 2025 |
7994 |
638.47 |
| Aug 26 2025 |
9540 |
638.47 |
| Aug 19 2025 |
7914 |
638.47 |
| Aug 19 2025 |
9405 |
638.47 |
| Jul 17 2024 |
9155 |
553.75 |
| Jul 17 2024 |
13078 |
553.75 |
| Jul 10 2024 |
6745 |
553.75 |
| Jul 10 2024 |
10703 |
553.75 |
| Jul 03 2024 |
6882 |
553.75 |
| Jul 03 2024 |
10943 |
553.75 |
| Jun 26 2024 |
7002 |
553.75 |
| Jun 26 2024 |
10793 |
553.75 |
| Jun 19 2024 |
7090 |
553.75 |
| Jun 19 2024 |
10915 |
553.75 |
| Jun 12 2024 |
7090 |
553.75 |
| Jun 12 2024 |
10857 |
553.75 |
| Jun 05 2024 |
7162 |
553.75 |
| Jun 05 2024 |
10932 |
553.75 |
| May 29 2024 |
7180 |
553.75 |
| May 29 2024 |
10877 |
553.75 |
| May 22 2024 |
7068 |
553.75 |
| May 22 2024 |
11264 |
553.75 |
| May 15 2024 |
6979 |
553.75 |
| May 15 2024 |
11298 |
553.75 |
| May 08 2024 |
7049 |
553.75 |
| May 08 2024 |
11363 |
553.75 |
| May 01 2024 |
7045 |
553.75 |
| May 01 2024 |
12079 |
553.75 |
| Apr 24 2024 |
8935 |
553.75 |
| Apr 24 2024 |
16764 |
553.75 |
| Apr 17 2024 |
8921 |
553.75 |
| Apr 17 2024 |
16832 |
553.75 |
| Apr 10 2024 |
8963 |
553.75 |
| Apr 10 2024 |
16947 |
553.75 |
| Apr 03 2024 |
8925 |
553.75 |
| Apr 03 2024 |
16720 |
553.75 |
| Mar 27 2024 |
8879 |
553.75 |
| Mar 27 2024 |
16768 |
553.75 |
| Mar 21 2024 |
8900 |
553.75 |
| Mar 21 2024 |
16549 |
553.75 |
| Mar 14 2024 |
8890 |
553.75 |
| Mar 14 2024 |
16589 |
553.75 |
| Mar 07 2024 |
8941 |
553.75 |
| Mar 07 2024 |
16660 |
553.75 |
| Feb 29 2024 |
8949 |
553.75 |
| Feb 29 2024 |
16671 |
553.75 |
| Feb 22 2024 |
8913 |
553.75 |
| Feb 22 2024 |
16680 |
553.75 |
| Feb 15 2024 |
8923 |
553.75 |
| Feb 15 2024 |
16631 |
553.75 |
| Feb 08 2024 |
8882 |
553.75 |
| Feb 08 2024 |
16644 |
553.75 |
| Feb 01 2024 |
8907 |
553.75 |
| Feb 01 2024 |
16592 |
553.75 |
| Jan 25 2024 |
8880 |
553.75 |
| Jan 25 2024 |
16486 |
553.75 |
| Jan 18 2024 |
8864 |
553.75 |
| Jan 18 2024 |
16489 |
553.75 |
| Jan 11 2024 |
8855 |
553.75 |
| Jan 11 2024 |
16477 |
553.75 |
| Jan 04 2024 |
8863 |
553.75 |
| Jan 04 2024 |
16070 |
553.75 |
| Dec 28 2023 |
8861 |
553.75 |
| Dec 28 2023 |
16043 |
553.75 |
| Dec 21 2023 |
8861 |
553.75 |
| Dec 21 2023 |
16043 |
553.75 |
| Dec 14 2023 |
8858 |
553.75 |
| Dec 14 2023 |
16013 |
553.75 |
| Dec 07 2023 |
8859 |
553.75 |
| Dec 07 2023 |
16013 |
553.75 |
| Nov 30 2023 |
8860 |
553.75 |
| Nov 30 2023 |
16014 |
553.75 |
| Nov 23 2023 |
8860 |
553.75 |
| Nov 23 2023 |
15986 |
553.75 |
| Nov 16 2023 |
8797 |
553.75 |
| Nov 16 2023 |
15846 |
553.75 |
| Nov 09 2023 |
8794 |
553.75 |
| Nov 09 2023 |
15715 |
553.75 |
| Nov 02 2023 |
8794 |
553.75 |
| Nov 02 2023 |
15707 |
553.75 |
| Oct 26 2023 |
8801 |
553.75 |
| Oct 26 2023 |
15713 |
553.75 |
| Oct 19 2023 |
8785 |
553.75 |
| Oct 19 2023 |
15651 |
553.75 |
| Oct 12 2023 |
8780 |
553.75 |
| Oct 12 2023 |
15585 |
553.75 |
| Oct 05 2023 |
8810 |
553.75 |
| Oct 05 2023 |
15255 |
553.75 |
| Sep 28 2023 |
8804 |
553.75 |
| Sep 28 2023 |
15095 |
553.75 |
| Sep 21 2023 |
8703 |
553.75 |
| Sep 21 2023 |
15018 |
553.75 |
| Sep 14 2023 |
8740 |
553.75 |
| Sep 14 2023 |
15190 |
553.75 |
| Sep 07 2023 |
8884 |
553.75 |
| Sep 07 2023 |
15489 |
553.75 |
| Aug 31 2023 |
8871 |
553.75 |
| Aug 31 2023 |
15558 |
553.75 |
| Aug 24 2023 |
8857 |
553.75 |
| Aug 24 2023 |
15308 |
553.75 |
| Aug 17 2023 |
9012 |
553.75 |
| Aug 17 2023 |
15443 |
553.75 |
| Aug 10 2023 |
9132 |
553.75 |
| Aug 10 2023 |
15452 |
553.75 |
| Aug 03 2023 |
9077 |
553.75 |
| Aug 03 2023 |
15415 |
553.75 |
