| Jun 07 2026 |
962 |
401.59 |
| Jun 07 2026 |
3798 |
425.95 |
| Jun 07 2026 |
5102 |
398.61 |
| Jun 02 2026 |
1041 |
401.59 |
| Jun 02 2026 |
3689 |
425.95 |
| Jun 02 2026 |
5110 |
398.61 |
| May 26 2026 |
1052 |
401.59 |
| May 26 2026 |
3742 |
425.95 |
| May 26 2026 |
5131 |
398.61 |
| May 19 2026 |
1067 |
401.59 |
| May 19 2026 |
2985 |
399.38 |
| May 19 2026 |
4800 |
387.98 |
| May 12 2026 |
1098 |
401.59 |
| May 12 2026 |
3055 |
399.38 |
| May 12 2026 |
4853 |
387.98 |
| May 05 2026 |
1007 |
385.28 |
| May 05 2026 |
2866 |
399.38 |
| May 05 2026 |
4335 |
374.04 |
| Apr 28 2026 |
1146 |
378.75 |
| Apr 28 2026 |
2975 |
399.38 |
| Apr 28 2026 |
4471 |
374.04 |
| Apr 21 2026 |
1339 |
378.75 |
| Apr 21 2026 |
2972 |
399.38 |
| Apr 21 2026 |
4567 |
374.04 |
| Apr 14 2026 |
1396 |
376.93 |
| Apr 14 2026 |
3014 |
399.38 |
| Apr 14 2026 |
4564 |
373.76 |
| Apr 07 2026 |
1413 |
372.03 |
| Apr 07 2026 |
3039 |
399.38 |
| Apr 07 2026 |
4398 |
369.14 |
| Mar 31 2026 |
1451 |
369.48 |
| Mar 31 2026 |
3041 |
399.38 |
| Mar 31 2026 |
4394 |
367.26 |
| Mar 24 2026 |
1503 |
369.48 |
| Mar 24 2026 |
3035 |
399.38 |
| Mar 24 2026 |
4460 |
367.26 |
| Mar 17 2026 |
1520 |
369.48 |
| Mar 17 2026 |
2987 |
399.38 |
| Mar 17 2026 |
4475 |
367.26 |
| Mar 10 2026 |
1622 |
369.48 |
| Mar 10 2026 |
2904 |
399.38 |
| Mar 10 2026 |
4483 |
367.26 |
| Mar 03 2026 |
1629 |
369.48 |
| Mar 03 2026 |
2872 |
399.38 |
| Mar 03 2026 |
4526 |
367.26 |
| Feb 24 2026 |
1643 |
369.48 |
| Feb 24 2026 |
2853 |
399.38 |
| Feb 24 2026 |
4408 |
367.26 |
| Feb 17 2026 |
1755 |
369.48 |
| Feb 17 2026 |
2847 |
399.38 |
| Feb 17 2026 |
4487 |
367.26 |
| Feb 10 2026 |
1812 |
369.48 |
| Feb 10 2026 |
2826 |
399.38 |
| Feb 10 2026 |
4535 |
367.26 |
| Feb 03 2026 |
1813 |
369.48 |
| Feb 03 2026 |
2830 |
399.38 |
| Feb 03 2026 |
4545 |
367.26 |
| Jan 27 2026 |
1843 |
369.48 |
| Jan 27 2026 |
2817 |
399.38 |
| Jan 27 2026 |
4563 |
367.26 |
| Jan 20 2026 |
1854 |
369.48 |
| Jan 20 2026 |
2797 |
399.38 |
| Jan 20 2026 |
4588 |
367.26 |
| Jan 13 2026 |
1854 |
369.48 |
| Jan 13 2026 |
2802 |
399.38 |
| Jan 13 2026 |
4598 |
367.26 |
| Jan 06 2026 |
1854 |
369.48 |
| Jan 06 2026 |
2798 |
399.38 |
| Jan 06 2026 |
4595 |
367.26 |
| Dec 30 2025 |
1854 |
369.48 |
| Dec 30 2025 |
2796 |
399.38 |
| Dec 30 2025 |
4601 |
367.26 |
| Dec 23 2025 |
1840 |
369.48 |
| Dec 23 2025 |
2793 |
399.38 |
| Dec 23 2025 |
4593 |
367.26 |
| Dec 16 2025 |
1858 |
369.48 |
| Dec 16 2025 |
2793 |
399.38 |
| Dec 16 2025 |
4603 |
367.26 |
| Dec 09 2025 |
1858 |
369.48 |
| Dec 09 2025 |
2793 |
399.38 |
| Dec 09 2025 |
4603 |
367.26 |
| Dec 02 2025 |
1858 |
369.48 |
| Dec 02 2025 |
2795 |
399.38 |
| Dec 02 2025 |
4603 |
367.26 |
| Nov 25 2025 |
1858 |
369.48 |
| Nov 25 2025 |
2795 |
399.38 |
| Nov 25 2025 |
4603 |
367.26 |
| Nov 18 2025 |
1858 |
369.48 |
| Nov 18 2025 |
2795 |
399.38 |
| Nov 18 2025 |
4603 |
367.26 |
| Nov 11 2025 |
1858 |
369.48 |
| Nov 11 2025 |
2781 |
399.38 |
| Nov 11 2025 |
4601 |
367.26 |
| Nov 04 2025 |
1858 |
369.48 |
| Nov 04 2025 |
2781 |
399.38 |
| Nov 04 2025 |
4602 |
367.26 |
| Oct 28 2025 |
1878 |
369.48 |
| Oct 28 2025 |
2782 |
399.38 |
| Oct 28 2025 |
4614 |
367.26 |
| Oct 21 2025 |
1884 |
369.48 |
| Oct 21 2025 |
2782 |
399.38 |
| Oct 21 2025 |
4617 |
367.26 |
| Oct 14 2025 |
1884 |
369.48 |
| Oct 14 2025 |
2792 |
399.38 |
| Oct 14 2025 |
4618 |
367.26 |
| Oct 07 2025 |
1878 |
369.48 |
| Oct 07 2025 |
2794 |
399.38 |
| Oct 07 2025 |
4611 |
367.26 |
| Sep 30 2025 |
1875 |
369.48 |
| Sep 30 2025 |
2790 |
399.38 |
| Sep 30 2025 |
4614 |
367.26 |
| Sep 23 2025 |
1864 |
369.48 |
| Sep 23 2025 |
2790 |
399.38 |
| Sep 23 2025 |
4633 |
367.26 |
| Sep 16 2025 |
1876 |
369.48 |
| Sep 16 2025 |
2689 |
399.38 |
| Sep 16 2025 |
4639 |
367.26 |
| Sep 09 2025 |
1872 |
369.48 |
| Sep 09 2025 |
2709 |
399.38 |
| Sep 09 2025 |
4639 |
367.26 |
| Sep 02 2025 |
1867 |
369.48 |
| Sep 02 2025 |
2730 |
399.38 |
| Sep 02 2025 |
4597 |
367.26 |
| Aug 26 2025 |
1848 |
369.48 |
| Aug 26 2025 |
2733 |
399.38 |
| Aug 26 2025 |
4677 |
367.26 |
| Aug 19 2025 |
1860 |
369.48 |
| Aug 19 2025 |
2749 |
399.38 |
| Aug 19 2025 |
4664 |
367.26 |
| Aug 12 2025 |
1854 |
369.48 |
| Aug 12 2025 |
4937 |
399.38 |
| Aug 12 2025 |
4666 |
367.26 |
| Aug 05 2025 |
1889 |
369.48 |
| Aug 05 2025 |
4929 |
399.38 |
| Aug 05 2025 |
4698 |
367.26 |
| Jul 29 2025 |
1861 |
369.48 |
| Jul 29 2025 |
4988 |
399.38 |
| Jul 29 2025 |
4666 |
367.26 |
| Jul 22 2025 |
1952 |
372.52 |
| Jul 22 2025 |
4963 |
399.38 |
| Jul 22 2025 |
4840 |
369.64 |
| Jul 15 2025 |
1946 |
371.29 |
| Jul 15 2025 |
4913 |
399.38 |
| Jul 15 2025 |
4783 |
368.41 |
| Jul 08 2025 |
1931 |
371.29 |
| Jul 08 2025 |
4046 |
372.8 |
| Jul 08 2025 |
4822 |
368.41 |
| Jul 01 2025 |
1708 |
361.05 |
| Jul 01 2025 |
4304 |
372.8 |
| Jul 01 2025 |
4455 |
360.06 |
| Jun 24 2025 |
1714 |
361.05 |
| Jun 24 2025 |
4054 |
372.8 |
| Jun 24 2025 |
4473 |
360.06 |
| Jun 17 2025 |
1722 |
361.05 |
| Jun 17 2025 |
4081 |
372.8 |
| Jun 17 2025 |
4508 |
360.06 |
| Jun 10 2025 |
1465 |
348.41 |
| Jun 10 2025 |
4097 |
372.8 |
| Jun 10 2025 |
3955 |
348.07 |
| Jun 03 2025 |
1302 |
342.92 |
| Jun 03 2025 |
4060 |
372.8 |
| Jun 03 2025 |
3707 |
342.92 |
| May 27 2025 |
1285 |
342.92 |
| May 27 2025 |
2776 |
332.26 |
| May 27 2025 |
3450 |
336.54 |
| May 20 2025 |
1406 |
347.23 |
| May 20 2025 |
2694 |
332.26 |
| May 20 2025 |
3607 |
338.79 |
| May 13 2025 |
1259 |
339.61 |
| May 13 2025 |
2675 |
332.26 |
| May 13 2025 |
3384 |
333.24 |
| May 06 2025 |
1237 |
339.61 |
| May 06 2025 |
2581 |
333.51 |
| May 06 2025 |
3248 |
329.86 |
| Apr 29 2025 |
1302 |
339.61 |
| Apr 29 2025 |
2611 |
333.51 |
| Apr 29 2025 |
3321 |
329.86 |
| Apr 22 2025 |
1315 |
339.61 |
| Apr 22 2025 |
2624 |
333.51 |
| Apr 22 2025 |
3373 |
329.86 |
| Apr 15 2025 |
1155 |
333.05 |
| Apr 15 2025 |
2618 |
333.51 |
| Apr 15 2025 |
3328 |
328.85 |
| Apr 08 2025 |
1083 |
326.54 |
| Apr 08 2025 |
2651 |
333.51 |
| Apr 08 2025 |
3223 |
324.54 |
| Apr 01 2025 |
1050 |
324.1 |
| Apr 01 2025 |
2656 |
333.51 |
| Apr 01 2025 |
3149 |
322.92 |
| Mar 25 2025 |
1024 |
324.1 |
| Mar 25 2025 |
2643 |
333.51 |
| Mar 25 2025 |
3137 |
322.92 |
| Mar 18 2025 |
1038 |
324.1 |
| Mar 18 2025 |
2666 |
333.51 |
| Mar 18 2025 |
3144 |
322.92 |
| Mar 11 2025 |
1035 |
324.1 |
| Mar 11 2025 |
2637 |
333.51 |
| Mar 11 2025 |
3139 |
322.92 |
| Mar 04 2025 |
1056 |
324.1 |
| Mar 04 2025 |
2656 |
333.51 |
| Mar 04 2025 |
3162 |
322.92 |
| Feb 25 2025 |
1021 |
324.1 |
| Feb 25 2025 |
2627 |
333.51 |
| Feb 25 2025 |
3134 |
322.92 |
| Feb 18 2025 |
1022 |
324.1 |
| Feb 18 2025 |
2628 |
333.51 |
| Feb 18 2025 |
3142 |
322.92 |
| Feb 11 2025 |
1062 |
324.1 |
| Feb 11 2025 |
2622 |
333.51 |
| Feb 11 2025 |
3145 |
322.92 |
| Feb 04 2025 |
1054 |
324.1 |
| Feb 04 2025 |
2612 |
333.51 |
| Feb 04 2025 |
3132 |
322.92 |
| Jan 29 2025 |
1056 |
324.1 |
| Jan 29 2025 |
2601 |
333.51 |
| Jan 29 2025 |
3127 |
322.92 |
| Jan 22 2025 |
1064 |
324.1 |
| Jan 22 2025 |
2606 |
333.51 |
| Jan 22 2025 |
3128 |
322.92 |
| Jan 15 2025 |
1068 |
324.1 |
| Jan 15 2025 |
2603 |
333.51 |
| Jan 15 2025 |
3128 |
322.92 |
| Jan 08 2025 |
1068 |
324.1 |
| Jan 08 2025 |
2593 |
333.51 |
| Jan 08 2025 |
3112 |
322.92 |
| Jan 01 2025 |
1068 |
324.1 |
| Jan 01 2025 |
2596 |
333.51 |
| Jan 01 2025 |
3117 |
322.92 |
| Dec 25 2024 |
1068 |
324.1 |
| Dec 25 2024 |
2593 |
333.51 |
| Dec 25 2024 |
3117 |
322.92 |
| Dec 18 2024 |
1063 |
324.1 |
| Dec 18 2024 |
2593 |
333.51 |
| Dec 18 2024 |
3118 |
322.92 |
| Dec 11 2024 |
1063 |
324.1 |
| Dec 11 2024 |
2589 |
333.51 |
| Dec 11 2024 |
3114 |
322.92 |
| Dec 04 2024 |
1063 |
324.1 |
| Dec 04 2024 |
2590 |
333.51 |
| Dec 04 2024 |
3114 |
322.92 |
| Nov 27 2024 |
1063 |
324.1 |
| Nov 27 2024 |
2590 |
333.51 |
| Nov 27 2024 |
3114 |
322.92 |
| Nov 20 2024 |
1063 |
324.1 |
| Nov 20 2024 |
2590 |
333.51 |
| Nov 20 2024 |
3114 |
322.92 |
| Nov 13 2024 |
1062 |
324.1 |
| Nov 13 2024 |
2588 |
333.51 |
| Nov 13 2024 |
3112 |
322.92 |
| Nov 06 2024 |
1061 |
324.1 |
| Nov 06 2024 |
2587 |
333.51 |
| Nov 06 2024 |
3110 |
322.92 |
| Oct 30 2024 |
1057 |
324.1 |
| Oct 30 2024 |
2573 |
333.51 |
| Oct 30 2024 |
3104 |
322.92 |
| Oct 23 2024 |
1057 |
324.1 |
| Oct 23 2024 |
2581 |
333.51 |
| Oct 23 2024 |
3292 |
322.92 |
| Oct 16 2024 |
1057 |
324.1 |
| Oct 16 2024 |
2582 |
333.51 |
| Oct 16 2024 |
3295 |
322.92 |
| Oct 09 2024 |
1058 |
324.1 |
| Oct 09 2024 |
2569 |
333.51 |
| Oct 09 2024 |
3285 |
322.92 |
| Oct 02 2024 |
1053 |
324.1 |
| Oct 02 2024 |
2569 |
333.51 |
| Oct 02 2024 |
3279 |
322.92 |
| Sep 25 2024 |
1035 |
324.1 |
| Sep 25 2024 |
2551 |
333.51 |
| Sep 25 2024 |
3297 |
322.92 |
| Sep 18 2024 |
1041 |
324.1 |
| Sep 18 2024 |
2537 |
333.51 |
| Sep 18 2024 |
3273 |
322.92 |
| Sep 11 2024 |
1043 |
324.1 |
| Sep 11 2024 |
2518 |
333.51 |
| Sep 11 2024 |
3276 |
322.92 |
| Sep 04 2024 |
1007 |
324.1 |
| Sep 04 2024 |
2485 |
333.51 |
| Sep 04 2024 |
3241 |
322.92 |
| Aug 28 2024 |
1018 |
324.1 |
| Aug 28 2024 |
2477 |
333.51 |
| Aug 28 2024 |
3282 |
322.92 |
| Aug 21 2024 |
1021 |
324.1 |
| Aug 21 2024 |
2495 |
333.51 |
| Aug 21 2024 |
3305 |
322.92 |
| Aug 14 2024 |
1033 |
324.1 |
| Aug 14 2024 |
2411 |
332.81 |
| Aug 14 2024 |
3220 |
322.8 |
| Aug 07 2024 |
1286 |
337.48 |
| Aug 07 2024 |
2416 |
332.81 |
| Aug 07 2024 |
3566 |
332.1 |
| Jul 31 2024 |
1298 |
337.48 |
| Jul 31 2024 |
2412 |
332.81 |
| Jul 31 2024 |
3571 |
332.1 |
| Jul 24 2024 |
1531 |
349.43 |
| Jul 24 2024 |
2454 |
332.81 |
| Jul 24 2024 |
3568 |
333.11 |
| Jul 17 2024 |
1549 |
349.43 |
| Jul 17 2024 |
2399 |
327.83 |
| Jul 17 2024 |
3374 |
327.41 |
| Jul 10 2024 |
1570 |
349.43 |
| Jul 10 2024 |
2351 |
327.83 |
| Jul 10 2024 |
3332 |
327.41 |
| Jul 03 2024 |
1561 |
349.43 |
| Jul 03 2024 |
2351 |
327.83 |
| Jul 03 2024 |
3356 |
327.41 |
| Jun 26 2024 |
1562 |
349.43 |
| Jun 26 2024 |
2292 |
327.83 |
| Jun 26 2024 |
3304 |
327.41 |
| Jun 19 2024 |
1538 |
349.43 |
| Jun 19 2024 |
2376 |
327.83 |
| Jun 19 2024 |
3362 |
327.41 |
| Jun 12 2024 |
1550 |
349.43 |
| Jun 12 2024 |
2367 |
327.83 |
| Jun 12 2024 |
3358 |
327.41 |
| Jun 05 2024 |
1563 |
349.43 |
| Jun 05 2024 |
2349 |
326.72 |
| Jun 05 2024 |
3433 |
328.23 |
| May 29 2024 |
1799 |
360.21 |
| May 29 2024 |
2334 |
326.72 |
| May 29 2024 |
3461 |
328.59 |
| May 22 2024 |
1754 |
360.21 |
| May 22 2024 |
1035 |
319.29 |
| May 22 2024 |
3655 |
332.77 |
| May 15 2024 |
1724 |
360.21 |
| May 15 2024 |
995 |
319.29 |
| May 15 2024 |
4067 |
348.3 |
| May 08 2024 |
1684 |
360.21 |
| May 08 2024 |
1026 |
319.29 |
| May 08 2024 |
4035 |
348.3 |
| May 01 2024 |
1706 |
360.21 |
| May 01 2024 |
1027 |
319.29 |
| May 01 2024 |
4112 |
348.3 |
| Apr 24 2024 |
2934 |
360.21 |
| Apr 24 2024 |
1180 |
319.29 |
| Apr 24 2024 |
4866 |
332.77 |
| Apr 17 2024 |
3149 |
360.21 |
| Apr 17 2024 |
1157 |
319.29 |
| Apr 17 2024 |
5018 |
332.77 |
| Apr 10 2024 |
3119 |
360.21 |
| Apr 10 2024 |
1159 |
319.29 |
| Apr 10 2024 |
5032 |
332.77 |
| Apr 03 2024 |
3152 |
360.21 |
| Apr 03 2024 |
1160 |
319.29 |
| Apr 03 2024 |
5023 |
332.77 |
| Mar 27 2024 |
3182 |
360.21 |
| Mar 27 2024 |
1158 |
319.29 |
| Mar 27 2024 |
5024 |
332.77 |
| Mar 21 2024 |
3484 |
368.73 |
| Mar 21 2024 |
1141 |
319.29 |
| Mar 21 2024 |
5009 |
332.77 |
| Mar 14 2024 |
3396 |
368.73 |
| Mar 14 2024 |
1138 |
319.29 |
| Mar 14 2024 |
4969 |
332.77 |
| Mar 07 2024 |
3413 |
369.05 |
| Mar 07 2024 |
1140 |
319.29 |
| Mar 07 2024 |
4980 |
332.77 |
| Feb 29 2024 |
3495 |
369.05 |
| Feb 29 2024 |
1141 |
319.29 |
| Feb 29 2024 |
5006 |
332.77 |
| Feb 22 2024 |
3475 |
369.05 |
| Feb 22 2024 |
1137 |
319.29 |
| Feb 22 2024 |
5006 |
332.77 |
| Feb 15 2024 |
3469 |
369.05 |
| Feb 15 2024 |
1139 |
319.29 |
| Feb 15 2024 |
4991 |
332.77 |
| Feb 08 2024 |
3246 |
362.96 |
| Feb 08 2024 |
1132 |
319.29 |
| Feb 08 2024 |
4958 |
332.77 |
| Feb 01 2024 |
3106 |
362.96 |
| Feb 01 2024 |
1127 |
319.29 |
| Feb 01 2024 |
4872 |
332.77 |
| Jan 25 2024 |
3090 |
362.96 |
| Jan 25 2024 |
1116 |
319.29 |
| Jan 25 2024 |
4863 |
332.77 |
| Jan 18 2024 |
3090 |
362.96 |
| Jan 18 2024 |
1116 |
319.29 |
| Jan 18 2024 |
4870 |
332.77 |
| Jan 11 2024 |
3090 |
362.96 |
| Jan 11 2024 |
1114 |
319.29 |
| Jan 11 2024 |
4868 |
332.77 |
| Jan 04 2024 |
3090 |
362.96 |
| Jan 04 2024 |
1115 |
319.29 |
| Jan 04 2024 |
4868 |
332.77 |
| Dec 28 2023 |
3090 |
362.96 |
| Dec 28 2023 |
1115 |
319.29 |
| Dec 28 2023 |
4869 |
332.77 |
| Dec 21 2023 |
3090 |
362.96 |
| Dec 21 2023 |
1115 |
319.29 |
| Dec 21 2023 |
4869 |
332.77 |
| Dec 14 2023 |
3090 |
362.96 |
| Dec 14 2023 |
1115 |
319.29 |
| Dec 14 2023 |
4869 |
332.77 |
| Dec 07 2023 |
3090 |
362.96 |
| Dec 07 2023 |
1115 |
319.29 |
| Dec 07 2023 |
4869 |
332.77 |
| Nov 30 2023 |
3080 |
362.96 |
| Nov 30 2023 |
1116 |
319.29 |
| Nov 30 2023 |
4868 |
332.77 |
| Nov 23 2023 |
3080 |
362.96 |
| Nov 23 2023 |
1116 |
319.29 |
| Nov 23 2023 |
4866 |
332.77 |
| Nov 16 2023 |
3080 |
362.96 |
| Nov 16 2023 |
1116 |
319.29 |
| Nov 16 2023 |
4857 |
332.77 |
| Nov 09 2023 |
3082 |
362.96 |
| Nov 09 2023 |
966 |
307.87 |
| Nov 09 2023 |
5923 |
351.94 |
| Nov 02 2023 |
3082 |
362.96 |
| Nov 02 2023 |
966 |
307.87 |
| Nov 02 2023 |
5923 |
351.94 |
| Oct 26 2023 |
3199 |
367.8 |
| Oct 26 2023 |
954 |
307.87 |
| Oct 26 2023 |
5972 |
352.82 |
| Oct 19 2023 |
3210 |
367.8 |
| Oct 19 2023 |
948 |
307.87 |
| Oct 19 2023 |
5936 |
352.82 |
| Oct 12 2023 |
3210 |
367.8 |
| Oct 12 2023 |
949 |
307.87 |
| Oct 12 2023 |
5937 |
352.82 |
| Oct 05 2023 |
3211 |
367.8 |
| Oct 05 2023 |
949 |
307.87 |
| Oct 05 2023 |
5839 |
352.82 |
| Sep 28 2023 |
3296 |
367.8 |
| Sep 28 2023 |
954 |
307.87 |
| Sep 28 2023 |
5909 |
352.82 |
| Sep 21 2023 |
3290 |
367.8 |
| Sep 21 2023 |
923 |
307.87 |
| Sep 21 2023 |
5908 |
352.82 |
| Sep 14 2023 |
3316 |
367.8 |
| Sep 14 2023 |
926 |
307.87 |
| Sep 14 2023 |
5929 |
352.82 |
| Sep 07 2023 |
3326 |
367.8 |
| Sep 07 2023 |
948 |
307.87 |
| Sep 07 2023 |
5938 |
352.82 |
| Aug 31 2023 |
3332 |
367.8 |
| Aug 31 2023 |
932 |
307.87 |
| Aug 31 2023 |
5968 |
352.82 |
| Aug 24 2023 |
1655 |
338.42 |
| Aug 24 2023 |
969 |
307.87 |
| Aug 24 2023 |
4571 |
328.24 |
| Aug 17 2023 |
1592 |
336.1 |
| Aug 17 2023 |
1014 |
307.87 |
| Aug 17 2023 |
1892 |
321.99 |
| Aug 10 2023 |
1060 |
307.87 |
| Aug 10 2023 |
1583 |
307.87 |
| Aug 03 2023 |
1067 |
307.87 |
| Aug 03 2023 |
1604 |
307.87 |
