| Sep 02 2025 |
5139 |
282.5 |
| Aug 26 2025 |
5128 |
282.5 |
| Aug 19 2025 |
5178 |
282.5 |
| Aug 12 2025 |
5395 |
282.5 |
| Aug 05 2025 |
5728 |
282.5 |
| Jul 29 2025 |
5776 |
282.5 |
| Jul 29 2025 |
3943 |
369.24 |
| Jul 29 2025 |
4330 |
369.24 |
| Jul 22 2025 |
5617 |
282.5 |
| Jul 22 2025 |
2713 |
383.82 |
| Jul 22 2025 |
3966 |
384.06 |
| Jul 22 2025 |
5428 |
384.02 |
| Jul 15 2025 |
5739 |
282.5 |
| Jul 15 2025 |
2711 |
383.82 |
| Jul 15 2025 |
3914 |
384.06 |
| Jul 15 2025 |
5413 |
384.02 |
| Jul 08 2025 |
5748 |
282.5 |
| Jul 08 2025 |
2758 |
383.82 |
| Jul 08 2025 |
3379 |
362.39 |
| Jul 08 2025 |
4483 |
360.2 |
| Jul 01 2025 |
5665 |
282.5 |
| Jul 01 2025 |
2754 |
383.82 |
| Jul 01 2025 |
3324 |
362.39 |
| Jul 01 2025 |
4467 |
360.2 |
| Jun 24 2025 |
5677 |
282.5 |
| Jun 24 2025 |
2490 |
383.82 |
| Jun 24 2025 |
3210 |
357.43 |
| Jun 24 2025 |
4377 |
357.43 |
| Jun 17 2025 |
5781 |
282.5 |
| Jun 17 2025 |
2540 |
383.82 |
| Jun 17 2025 |
3243 |
357.43 |
| Jun 17 2025 |
4404 |
357.43 |
| Jun 10 2025 |
5082 |
282.5 |
| Jun 10 2025 |
2606 |
383.82 |
| Jun 10 2025 |
3073 |
353.71 |
| Jun 10 2025 |
4207 |
353.71 |
| Jun 03 2025 |
5082 |
282.5 |
| Jun 03 2025 |
2599 |
383.82 |
| Jun 03 2025 |
3107 |
353.71 |
| Jun 03 2025 |
4195 |
353.71 |
| May 27 2025 |
10374 |
341.85 |
| May 27 2025 |
2670 |
383.82 |
| May 27 2025 |
3093 |
353.71 |
| May 27 2025 |
4182 |
353.71 |
| May 20 2025 |
9210 |
341.85 |
| May 20 2025 |
2890 |
383.82 |
| May 20 2025 |
3162 |
353.71 |
| May 20 2025 |
4257 |
353.71 |
| May 13 2025 |
9002 |
341.85 |
| May 13 2025 |
2979 |
383.82 |
| May 13 2025 |
3180 |
353.71 |
| May 13 2025 |
4266 |
353.71 |
| May 06 2025 |
9015 |
341.85 |
| May 06 2025 |
2430 |
368.05 |
| May 06 2025 |
3155 |
353.71 |
| May 06 2025 |
4089 |
350.32 |
| Apr 29 2025 |
197 |
284.47 |
| Apr 29 2025 |
2430 |
368.05 |
| Apr 29 2025 |
3177 |
353.71 |
| Apr 29 2025 |
4175 |
350.32 |
| Apr 22 2025 |
284 |
284.47 |
| Apr 22 2025 |
2379 |
368.05 |
| Apr 22 2025 |
2911 |
344.39 |
| Apr 22 2025 |
3917 |
343.37 |
| Apr 15 2025 |
301 |
284.47 |
| Apr 15 2025 |
2362 |
368.05 |
| Apr 15 2025 |
2913 |
344.39 |
| Apr 15 2025 |
3940 |
343.37 |
| Apr 08 2025 |
309 |
284.47 |
| Apr 08 2025 |
2385 |
368.05 |
| Apr 08 2025 |
2948 |
344.39 |
| Apr 08 2025 |
4012 |
343.37 |
| Apr 01 2025 |
321 |
284.47 |
| Apr 01 2025 |
2391 |
368.05 |
| Apr 01 2025 |
2942 |
344.39 |
| Apr 01 2025 |
3993 |
343.37 |
| Mar 25 2025 |
307 |
284.47 |
| Mar 25 2025 |
2427 |
368.05 |
| Mar 25 2025 |
2933 |
344.39 |
| Mar 25 2025 |
3973 |
343.37 |
| Mar 18 2025 |
284 |
284.47 |
| Mar 18 2025 |
2369 |
368.05 |
| Mar 18 2025 |
2952 |
344.39 |
| Mar 18 2025 |
4001 |
343.37 |
| Mar 11 2025 |
314 |
284.47 |
| Mar 11 2025 |
2367 |
368.05 |
| Mar 11 2025 |
2922 |
344.39 |
| Mar 11 2025 |
3990 |
343.37 |
| Mar 04 2025 |
1882 |
245.56 |
| Mar 04 2025 |
2347 |
368.05 |
| Mar 04 2025 |
2935 |
344.39 |
| Mar 04 2025 |
4000 |
343.37 |
| Feb 25 2025 |
1897 |
245.56 |
| Feb 25 2025 |
2372 |
368.05 |
| Feb 25 2025 |
2909 |
344.39 |
| Feb 25 2025 |
3967 |
343.37 |
| Feb 18 2025 |
1897 |
245.56 |
| Feb 18 2025 |
2371 |
368.05 |
| Feb 18 2025 |
2910 |
344.39 |
| Feb 18 2025 |
3977 |
343.37 |
| Feb 11 2025 |
1887 |
245.56 |
| Feb 11 2025 |
2370 |
368.05 |
| Feb 11 2025 |
2911 |
344.39 |
| Feb 11 2025 |
3990 |
343.37 |
| Feb 04 2025 |
1775 |
245.56 |
| Feb 04 2025 |
2361 |
368.05 |
| Feb 04 2025 |
2900 |
344.39 |
| Feb 04 2025 |
3977 |
343.37 |
| Jan 29 2025 |
1773 |
245.56 |
| Jan 29 2025 |
2326 |
368.05 |
| Jan 29 2025 |
2899 |
344.39 |
| Jan 29 2025 |
3967 |
343.37 |
| Jan 22 2025 |
2337 |
368.05 |
| Jan 22 2025 |
2904 |
344.39 |
| Jan 22 2025 |
3969 |
343.37 |
| Jan 15 2025 |
2349 |
368.05 |
| Jan 15 2025 |
2899 |
344.39 |
| Jan 15 2025 |
3966 |
343.37 |
| Jan 08 2025 |
2349 |
368.05 |
| Jan 08 2025 |
2887 |
344.39 |
| Jan 08 2025 |
3935 |
343.37 |
| Jan 01 2025 |
2349 |
368.05 |
| Jan 01 2025 |
2891 |
344.39 |
| Jan 01 2025 |
3938 |
343.37 |
| Dec 25 2024 |
2349 |
368.05 |
| Dec 25 2024 |
2889 |
344.39 |
| Dec 25 2024 |
3936 |
343.37 |
| Dec 18 2024 |
2359 |
368.05 |
| Dec 18 2024 |
2889 |
344.39 |
| Dec 18 2024 |
3934 |
343.37 |
| Dec 11 2024 |
2359 |
368.05 |
| Dec 11 2024 |
2881 |
344.39 |
| Dec 11 2024 |
3930 |
343.37 |
| Dec 04 2024 |
2359 |
368.05 |
| Dec 04 2024 |
2883 |
344.39 |
| Dec 04 2024 |
3931 |
343.37 |
| Nov 27 2024 |
2359 |
368.05 |
| Nov 27 2024 |
2883 |
344.39 |
| Nov 27 2024 |
3931 |
343.37 |
| Nov 20 2024 |
2359 |
368.05 |
| Nov 20 2024 |
2883 |
344.39 |
| Nov 20 2024 |
3931 |
343.37 |
| Nov 13 2024 |
2358 |
368.05 |
| Nov 13 2024 |
2879 |
344.39 |
| Nov 13 2024 |
3927 |
343.37 |
| Nov 06 2024 |
2347 |
368.05 |
| Nov 06 2024 |
2874 |
344.39 |
| Nov 06 2024 |
3925 |
343.37 |
| Oct 30 2024 |
2235 |
368.05 |
| Oct 30 2024 |
2860 |
344.39 |
| Oct 30 2024 |
3914 |
343.37 |
| Oct 23 2024 |
2235 |
368.05 |
| Oct 23 2024 |
2870 |
344.39 |
| Oct 23 2024 |
4134 |
343.37 |
| Oct 16 2024 |
2236 |
368.05 |
| Oct 16 2024 |
2870 |
344.39 |
| Oct 16 2024 |
4139 |
343.37 |
| Oct 09 2024 |
2201 |
368.05 |
| Oct 09 2024 |
2856 |
344.39 |
| Oct 09 2024 |
4137 |
343.37 |
| Oct 02 2024 |
2169 |
368.05 |
| Oct 02 2024 |
2854 |
344.39 |
| Oct 02 2024 |
4128 |
343.37 |
| Sep 25 2024 |
2173 |
368.05 |
| Sep 25 2024 |
2837 |
344.39 |
| Sep 25 2024 |
4132 |
343.37 |
| Sep 18 2024 |
2169 |
368.05 |
| Sep 18 2024 |
2827 |
344.39 |
| Sep 18 2024 |
4092 |
343.37 |
| Sep 11 2024 |
2153 |
368.05 |
| Sep 11 2024 |
2807 |
344.39 |
| Sep 11 2024 |
4089 |
343.37 |
| Sep 04 2024 |
2203 |
368.05 |
| Sep 04 2024 |
2768 |
344.39 |
| Sep 04 2024 |
4029 |
343.37 |
| Aug 28 2024 |
2217 |
368.05 |
| Aug 28 2024 |
2777 |
344.39 |
| Aug 28 2024 |
4069 |
343.37 |
| Aug 21 2024 |
2241 |
368.05 |
| Aug 21 2024 |
2802 |
344.39 |
| Aug 21 2024 |
4102 |
343.37 |
| Aug 14 2024 |
1718 |
352.28 |
| Aug 14 2024 |
2728 |
344.39 |
| Aug 14 2024 |
3989 |
343.37 |
| Aug 07 2024 |
1751 |
352.28 |
| Aug 07 2024 |
2735 |
344.39 |
| Aug 07 2024 |
4005 |
343.37 |
| Jul 31 2024 |
1781 |
352.28 |
| Jul 31 2024 |
2715 |
343.85 |
| Jul 31 2024 |
4014 |
342.84 |
| Jul 24 2024 |
2067 |
360.83 |
| Jul 24 2024 |
2748 |
343.85 |
| Jul 24 2024 |
3955 |
342.84 |
| Jul 17 2024 |
1993 |
360.83 |
| Jul 17 2024 |
2806 |
343.85 |
| Jul 17 2024 |
3984 |
342.84 |
| Jul 10 2024 |
1821 |
360.83 |
| Jul 10 2024 |
3096 |
356.25 |
| Jul 10 2024 |
4216 |
349.96 |
| Jul 03 2024 |
1925 |
360.83 |
| Jul 03 2024 |
3097 |
356.25 |
| Jul 03 2024 |
4241 |
349.96 |
| Jun 26 2024 |
1780 |
360.83 |
| Jun 26 2024 |
3003 |
356.25 |
| Jun 26 2024 |
4212 |
349.96 |
| Jun 19 2024 |
1814 |
360.83 |
| Jun 19 2024 |
3107 |
356.25 |
| Jun 19 2024 |
4271 |
349.96 |
| Jun 12 2024 |
1797 |
360.83 |
| Jun 12 2024 |
3273 |
362.94 |
| Jun 12 2024 |
4447 |
354.69 |
| Jun 05 2024 |
1793 |
360.83 |
| Jun 05 2024 |
3278 |
362.94 |
| Jun 05 2024 |
4476 |
354.69 |
| May 29 2024 |
1812 |
360.83 |
| May 29 2024 |
3282 |
362.94 |
| May 29 2024 |
4475 |
354.69 |
| May 22 2024 |
2000 |
360.83 |
| May 22 2024 |
3305 |
362.94 |
| May 22 2024 |
4510 |
354.69 |
| May 15 2024 |
2003 |
360.83 |
| May 15 2024 |
4018 |
392.4 |
| May 15 2024 |
4315 |
354.69 |
| May 08 2024 |
2300 |
369.38 |
| May 08 2024 |
2904 |
350.51 |
| May 08 2024 |
4055 |
348.76 |
| May 01 2024 |
2338 |
369.38 |
| May 01 2024 |
3107 |
357.48 |
| May 01 2024 |
4571 |
359.86 |
| Apr 24 2024 |
2830 |
369.38 |
| Apr 24 2024 |
2304 |
369.1 |
| Apr 24 2024 |
7015 |
369.17 |
| Apr 17 2024 |
2852 |
369.38 |
| Apr 17 2024 |
2276 |
369.1 |
| Apr 17 2024 |
7179 |
369.17 |
| Apr 10 2024 |
2885 |
369.38 |
| Apr 10 2024 |
2272 |
369.1 |
| Apr 10 2024 |
7160 |
369.17 |
| Apr 03 2024 |
2845 |
369.38 |
| Apr 03 2024 |
2271 |
369.1 |
| Apr 03 2024 |
7161 |
369.17 |
| Mar 27 2024 |
2869 |
369.38 |
| Mar 27 2024 |
2253 |
369.1 |
| Mar 27 2024 |
7143 |
369.17 |
| Mar 21 2024 |
2855 |
369.38 |
| Mar 21 2024 |
2247 |
369.1 |
| Mar 21 2024 |
7135 |
369.17 |
| Mar 14 2024 |
2888 |
369.38 |
| Mar 14 2024 |
2236 |
369.1 |
| Mar 14 2024 |
7090 |
369.17 |
| Mar 07 2024 |
2885 |
369.38 |
| Mar 07 2024 |
2241 |
369.1 |
| Mar 07 2024 |
7099 |
369.17 |
| Feb 29 2024 |
2879 |
369.38 |
| Feb 29 2024 |
2240 |
369.1 |
| Feb 29 2024 |
7149 |
369.17 |
| Feb 22 2024 |
2882 |
369.38 |
| Feb 22 2024 |
2238 |
369.1 |
| Feb 22 2024 |
7131 |
369.17 |
| Feb 15 2024 |
2813 |
369.38 |
| Feb 15 2024 |
2232 |
369.1 |
| Feb 15 2024 |
7110 |
369.17 |
| Feb 08 2024 |
2818 |
369.38 |
| Feb 08 2024 |
2218 |
369.1 |
| Feb 08 2024 |
7076 |
369.17 |
| Feb 01 2024 |
2779 |
369.38 |
| Feb 01 2024 |
2217 |
369.1 |
| Feb 01 2024 |
6977 |
369.17 |
| Jan 25 2024 |
2753 |
369.38 |
| Jan 25 2024 |
2203 |
369.1 |
| Jan 25 2024 |
6978 |
369.17 |
| Jan 18 2024 |
2753 |
369.38 |
| Jan 18 2024 |
2202 |
369.1 |
| Jan 18 2024 |
6982 |
369.17 |
| Jan 11 2024 |
2753 |
369.38 |
| Jan 11 2024 |
2198 |
369.1 |
| Jan 11 2024 |
6986 |
369.17 |
| Jan 04 2024 |
2753 |
369.38 |
| Jan 04 2024 |
2199 |
369.1 |
| Jan 04 2024 |
6981 |
369.17 |
| Dec 28 2023 |
2753 |
369.38 |
| Dec 28 2023 |
2197 |
369.1 |
| Dec 28 2023 |
6977 |
369.17 |
| Dec 21 2023 |
2753 |
369.38 |
| Dec 21 2023 |
2197 |
369.1 |
| Dec 21 2023 |
6977 |
369.17 |
| Dec 14 2023 |
2753 |
369.38 |
| Dec 14 2023 |
2198 |
369.1 |
| Dec 14 2023 |
6975 |
369.17 |
| Dec 07 2023 |
2753 |
369.38 |
| Dec 07 2023 |
2199 |
369.1 |
| Dec 07 2023 |
6975 |
369.17 |
| Nov 30 2023 |
2765 |
369.38 |
| Nov 30 2023 |
2201 |
369.1 |
| Nov 30 2023 |
6972 |
369.17 |
| Nov 23 2023 |
2766 |
369.38 |
| Nov 23 2023 |
2201 |
369.1 |
| Nov 23 2023 |
6971 |
369.17 |
| Nov 16 2023 |
2767 |
369.38 |
| Nov 16 2023 |
2195 |
369.1 |
| Nov 16 2023 |
6967 |
369.17 |
| Nov 09 2023 |
2777 |
369.38 |
| Nov 09 2023 |
2187 |
369.1 |
| Nov 09 2023 |
6962 |
369.17 |
| Nov 02 2023 |
2775 |
369.38 |
| Nov 02 2023 |
2187 |
369.1 |
| Nov 02 2023 |
6962 |
369.17 |
| Oct 26 2023 |
2771 |
369.38 |
| Oct 26 2023 |
2166 |
369.1 |
| Oct 26 2023 |
6950 |
369.17 |
| Oct 19 2023 |
2775 |
369.38 |
| Oct 19 2023 |
2158 |
369.1 |
| Oct 19 2023 |
6908 |
369.17 |
| Oct 12 2023 |
2767 |
369.38 |
| Oct 12 2023 |
2160 |
369.1 |
| Oct 12 2023 |
6910 |
369.17 |
| Oct 05 2023 |
2736 |
369.38 |
| Oct 05 2023 |
2160 |
369.1 |
| Oct 05 2023 |
6802 |
369.17 |
| Sep 28 2023 |
2736 |
369.38 |
| Sep 28 2023 |
2159 |
369.1 |
| Sep 28 2023 |
6878 |
369.17 |
| Sep 21 2023 |
2729 |
369.38 |
| Sep 21 2023 |
2096 |
369.1 |
| Sep 21 2023 |
6868 |
369.17 |
| Sep 14 2023 |
2751 |
369.38 |
| Sep 14 2023 |
2116 |
369.1 |
| Sep 14 2023 |
6886 |
369.17 |
| Sep 07 2023 |
2774 |
369.38 |
| Sep 07 2023 |
2169 |
369.1 |
| Sep 07 2023 |
6892 |
369.17 |
| Aug 31 2023 |
2766 |
369.38 |
| Aug 31 2023 |
2152 |
369.1 |
| Aug 31 2023 |
6933 |
369.17 |
| Aug 24 2023 |
2782 |
369.38 |
| Aug 24 2023 |
2168 |
369.1 |
| Aug 24 2023 |
6867 |
369.17 |
| Aug 17 2023 |
2792 |
369.38 |
| Aug 17 2023 |
2446 |
376.56 |
| Aug 17 2023 |
4056 |
374.17 |
| Aug 10 2023 |
2794 |
369.38 |
| Aug 10 2023 |
2499 |
376.56 |
| Aug 10 2023 |
4086 |
374.17 |
| Aug 03 2023 |
2783 |
369.38 |
| Aug 03 2023 |
2499 |
376.56 |
| Aug 03 2023 |
4101 |
374.17 |
