| Jun 07 2026 |
5790 |
496.65 |
| Jun 07 2026 |
7176 |
496.65 |
| Jun 02 2026 |
5711 |
496.65 |
| Jun 02 2026 |
7158 |
496.65 |
| May 26 2026 |
5676 |
496.65 |
| May 26 2026 |
7176 |
496.65 |
| May 19 2026 |
5695 |
496.65 |
| May 19 2026 |
7146 |
496.65 |
| May 12 2026 |
5739 |
496.65 |
| May 12 2026 |
7232 |
496.65 |
| May 05 2026 |
5626 |
496.65 |
| May 05 2026 |
7200 |
496.65 |
| Apr 28 2026 |
5704 |
496.65 |
| Apr 28 2026 |
7426 |
496.65 |
| Apr 21 2026 |
5619 |
496.65 |
| Apr 21 2026 |
7525 |
496.65 |
| Apr 14 2026 |
5562 |
496.65 |
| Apr 14 2026 |
7561 |
496.65 |
| Apr 07 2026 |
5546 |
496.65 |
| Apr 07 2026 |
7611 |
496.65 |
| Mar 31 2026 |
5578 |
496.65 |
| Mar 31 2026 |
7722 |
496.65 |
| Mar 24 2026 |
5632 |
496.65 |
| Mar 24 2026 |
7852 |
496.65 |
| Mar 17 2026 |
5718 |
496.65 |
| Mar 17 2026 |
7892 |
496.65 |
| Mar 10 2026 |
5670 |
496.65 |
| Mar 10 2026 |
7905 |
496.65 |
| Mar 03 2026 |
5761 |
496.65 |
| Mar 03 2026 |
7984 |
496.65 |
| Feb 24 2026 |
5566 |
496.65 |
| Feb 24 2026 |
7791 |
496.65 |
| Feb 17 2026 |
5543 |
496.65 |
| Feb 17 2026 |
7879 |
496.65 |
| Feb 10 2026 |
5564 |
496.65 |
| Feb 10 2026 |
7967 |
496.65 |
| Feb 03 2026 |
5594 |
496.65 |
| Feb 03 2026 |
7989 |
496.65 |
| Jan 27 2026 |
5639 |
496.65 |
| Jan 27 2026 |
8048 |
496.65 |
| Jan 20 2026 |
5683 |
496.65 |
| Jan 20 2026 |
8090 |
496.65 |
| Jan 13 2026 |
5697 |
496.65 |
| Jan 13 2026 |
8108 |
496.65 |
| Jan 06 2026 |
5698 |
496.65 |
| Jan 06 2026 |
8108 |
496.65 |
| Dec 30 2025 |
5709 |
496.65 |
| Dec 30 2025 |
8114 |
496.65 |
| Dec 23 2025 |
5711 |
496.65 |
| Dec 23 2025 |
8099 |
496.65 |
| Dec 16 2025 |
5711 |
496.65 |
| Dec 16 2025 |
8118 |
496.65 |
| Dec 09 2025 |
5711 |
496.65 |
| Dec 09 2025 |
8118 |
496.65 |
| Dec 02 2025 |
5714 |
496.65 |
| Dec 02 2025 |
8119 |
496.65 |
| Nov 25 2025 |
5714 |
496.65 |
| Nov 25 2025 |
8119 |
496.65 |
| Nov 18 2025 |
5714 |
496.65 |
| Nov 18 2025 |
8119 |
496.65 |
| Nov 11 2025 |
5706 |
496.65 |
| Nov 11 2025 |
8111 |
496.65 |
| Nov 04 2025 |
5707 |
496.65 |
| Nov 04 2025 |
8112 |
496.65 |
| Oct 28 2025 |
5706 |
496.65 |
| Oct 28 2025 |
8151 |
496.65 |
| Oct 21 2025 |
5706 |
496.65 |
| Oct 21 2025 |
8162 |
496.65 |
| Oct 14 2025 |
5706 |
496.65 |
| Oct 14 2025 |
8163 |
496.65 |
| Oct 07 2025 |
5704 |
496.65 |
| Oct 07 2025 |
8138 |
496.65 |
| Sep 30 2025 |
5700 |
496.65 |
| Sep 30 2025 |
8133 |
496.65 |
| Sep 23 2025 |
5730 |
496.65 |
| Sep 23 2025 |
8151 |
496.65 |
| Sep 16 2025 |
5737 |
496.65 |
| Sep 16 2025 |
8183 |
496.65 |
| Sep 09 2025 |
5733 |
496.65 |
| Sep 09 2025 |
8186 |
496.65 |
| Sep 02 2025 |
5631 |
496.65 |
| Sep 02 2025 |
8116 |
496.65 |
| Aug 26 2025 |
5717 |
496.65 |
| Aug 26 2025 |
8256 |
496.65 |
| Aug 19 2025 |
5650 |
496.65 |
| Aug 19 2025 |
8239 |
496.65 |
| Aug 12 2025 |
5576 |
496.65 |
| Aug 12 2025 |
8217 |
496.65 |
| Aug 05 2025 |
5628 |
496.65 |
| Aug 05 2025 |
8293 |
496.65 |
| Jul 29 2025 |
7668 |
496.54 |
| Jul 29 2025 |
9394 |
496.54 |
| Jul 22 2025 |
5612 |
482.95 |
| Jul 22 2025 |
8201 |
482.95 |
| Jul 15 2025 |
5432 |
476.32 |
| Jul 15 2025 |
8049 |
476.32 |
| Jul 08 2025 |
5425 |
476.32 |
| Jul 08 2025 |
8106 |
476.32 |
| Jul 01 2025 |
5351 |
476.32 |
| Jul 01 2025 |
8085 |
476.32 |
| Jun 24 2025 |
5394 |
476.32 |
| Jun 24 2025 |
8091 |
476.32 |
| Jun 17 2025 |
5423 |
476.32 |
| Jun 17 2025 |
8097 |
476.32 |
| Jun 10 2025 |
5293 |
476.32 |
| Jun 10 2025 |
8069 |
476.32 |
| Jun 03 2025 |
5360 |
476.32 |
| Jun 03 2025 |
8070 |
476.32 |
| May 27 2025 |
5336 |
476.32 |
| May 27 2025 |
8069 |
476.32 |
| May 20 2025 |
5462 |
476.32 |
| May 20 2025 |
8194 |
476.32 |
| May 13 2025 |
5523 |
476.32 |
| May 13 2025 |
8257 |
476.32 |
| May 06 2025 |
5494 |
476.32 |
| May 06 2025 |
8198 |
476.32 |
| Apr 29 2025 |
5537 |
476.32 |
| Apr 29 2025 |
8339 |
476.32 |
| Apr 22 2025 |
5537 |
476.32 |
| Apr 22 2025 |
8401 |
476.32 |
| Apr 15 2025 |
5536 |
476.32 |
| Apr 15 2025 |
8405 |
476.32 |
| Apr 08 2025 |
5599 |
476.32 |
| Apr 08 2025 |
8516 |
476.32 |
| Apr 01 2025 |
5615 |
476.32 |
| Apr 01 2025 |
8513 |
476.32 |
| Mar 25 2025 |
5609 |
476.32 |
| Mar 25 2025 |
8437 |
476.32 |
| Mar 18 2025 |
5695 |
476.32 |
| Mar 18 2025 |
8511 |
476.32 |
| Mar 11 2025 |
5631 |
476.32 |
| Mar 11 2025 |
8473 |
476.32 |
| Mar 04 2025 |
5650 |
476.32 |
| Mar 04 2025 |
8499 |
476.32 |
| Feb 25 2025 |
5645 |
476.32 |
| Feb 25 2025 |
8460 |
476.32 |
| Feb 18 2025 |
5653 |
476.32 |
| Feb 18 2025 |
8468 |
476.32 |
| Feb 11 2025 |
5662 |
476.32 |
| Feb 11 2025 |
8531 |
476.32 |
| Feb 04 2025 |
5643 |
476.32 |
| Feb 04 2025 |
8486 |
476.32 |
| Jan 29 2025 |
5630 |
476.32 |
| Jan 29 2025 |
8492 |
476.32 |
| Jan 22 2025 |
5668 |
476.32 |
| Jan 22 2025 |
8528 |
476.32 |
| Jan 15 2025 |
5665 |
476.32 |
| Jan 15 2025 |
8527 |
476.32 |
| Jan 08 2025 |
5644 |
476.32 |
| Jan 08 2025 |
8468 |
476.32 |
| Jan 01 2025 |
5653 |
476.32 |
| Jan 01 2025 |
8476 |
476.32 |
| Dec 25 2024 |
5633 |
476.32 |
| Dec 25 2024 |
8460 |
476.32 |
| Dec 18 2024 |
5633 |
476.32 |
| Dec 18 2024 |
8436 |
476.32 |
| Dec 11 2024 |
5631 |
476.32 |
| Dec 11 2024 |
8433 |
476.32 |
| Dec 04 2024 |
5632 |
476.32 |
| Dec 04 2024 |
8434 |
476.32 |
| Nov 27 2024 |
5632 |
476.32 |
| Nov 27 2024 |
8434 |
476.32 |
| Nov 20 2024 |
5631 |
476.32 |
| Nov 20 2024 |
8432 |
476.32 |
| Nov 13 2024 |
5626 |
476.32 |
| Nov 13 2024 |
8430 |
476.32 |
| Nov 06 2024 |
5627 |
476.32 |
| Nov 06 2024 |
8411 |
476.32 |
| Oct 30 2024 |
5585 |
476.32 |
| Oct 30 2024 |
8374 |
476.32 |
| Oct 23 2024 |
5598 |
476.32 |
| Oct 23 2024 |
8715 |
476.32 |
| Oct 16 2024 |
5600 |
476.32 |
| Oct 16 2024 |
8724 |
476.32 |
| Oct 09 2024 |
5584 |
476.32 |
| Oct 09 2024 |
8746 |
476.32 |
| Oct 02 2024 |
5575 |
476.32 |
| Oct 02 2024 |
8719 |
476.32 |
| Sep 25 2024 |
5558 |
476.32 |
| Sep 25 2024 |
8680 |
476.32 |
| Sep 18 2024 |
5547 |
476.32 |
| Sep 18 2024 |
8626 |
476.32 |
| Sep 11 2024 |
5513 |
476.32 |
| Sep 11 2024 |
8657 |
476.32 |
| Sep 04 2024 |
5448 |
476.32 |
| Sep 04 2024 |
8565 |
476.32 |
| Aug 28 2024 |
5439 |
476.32 |
| Aug 28 2024 |
8691 |
476.32 |
| Aug 21 2024 |
5494 |
476.32 |
| Aug 21 2024 |
8761 |
476.32 |
| Aug 14 2024 |
5341 |
476.32 |
| Aug 14 2024 |
8594 |
476.32 |
| Aug 07 2024 |
8665 |
527.4 |
| Aug 07 2024 |
12333 |
527.4 |
| Jul 31 2024 |
8788 |
527.4 |
| Jul 31 2024 |
12484 |
527.4 |
| Jul 24 2024 |
5785 |
527.91 |
| Jul 24 2024 |
9268 |
527.91 |
| Jul 17 2024 |
5908 |
527.91 |
| Jul 17 2024 |
9336 |
527.91 |
| Jul 10 2024 |
5837 |
527.91 |
| Jul 10 2024 |
9270 |
527.91 |
| Jul 03 2024 |
5852 |
527.91 |
| Jul 03 2024 |
9326 |
527.91 |
| Jun 26 2024 |
5679 |
527.91 |
| Jun 26 2024 |
9237 |
527.91 |
| Jun 19 2024 |
5856 |
527.91 |
| Jun 19 2024 |
9298 |
527.91 |
| Jun 12 2024 |
6703 |
528.95 |
| Jun 12 2024 |
10118 |
528.95 |
| Jun 05 2024 |
6754 |
528.95 |
| Jun 05 2024 |
10178 |
528.95 |
| May 29 2024 |
6781 |
528.95 |
| May 29 2024 |
10116 |
528.95 |
| May 22 2024 |
6678 |
528.95 |
| May 22 2024 |
10481 |
528.95 |
| May 15 2024 |
6592 |
528.95 |
| May 15 2024 |
10508 |
528.95 |
| May 08 2024 |
6657 |
528.95 |
| May 08 2024 |
10589 |
528.95 |
| May 01 2024 |
6662 |
528.95 |
| May 01 2024 |
11300 |
528.95 |
| Apr 24 2024 |
8329 |
528.95 |
| Apr 24 2024 |
15538 |
528.95 |
| Apr 17 2024 |
8312 |
528.95 |
| Apr 17 2024 |
15596 |
528.95 |
| Apr 10 2024 |
8354 |
528.95 |
| Apr 10 2024 |
15703 |
528.95 |
| Apr 03 2024 |
8320 |
528.95 |
| Apr 03 2024 |
15496 |
528.95 |
| Mar 27 2024 |
8265 |
528.95 |
| Mar 27 2024 |
15532 |
528.95 |
| Mar 21 2024 |
8289 |
528.95 |
| Mar 21 2024 |
15368 |
528.95 |
| Mar 14 2024 |
8288 |
528.95 |
| Mar 14 2024 |
15424 |
528.95 |
| Mar 07 2024 |
8334 |
528.95 |
| Mar 07 2024 |
15481 |
528.95 |
| Feb 29 2024 |
8346 |
528.95 |
| Feb 29 2024 |
15495 |
528.95 |
| Feb 22 2024 |
8319 |
528.95 |
| Feb 22 2024 |
15513 |
528.95 |
| Feb 15 2024 |
8323 |
528.95 |
| Feb 15 2024 |
15457 |
528.95 |
| Feb 08 2024 |
8284 |
528.95 |
| Feb 08 2024 |
15472 |
528.95 |
| Feb 01 2024 |
8304 |
528.95 |
| Feb 01 2024 |
15418 |
528.95 |
| Jan 25 2024 |
8278 |
528.95 |
| Jan 25 2024 |
15314 |
528.95 |
| Jan 18 2024 |
8263 |
528.95 |
| Jan 18 2024 |
15316 |
528.95 |
| Jan 11 2024 |
8257 |
528.95 |
| Jan 11 2024 |
15309 |
528.95 |
| Jan 04 2024 |
8264 |
528.95 |
| Jan 04 2024 |
14913 |
528.95 |
| Dec 28 2023 |
8260 |
528.95 |
| Dec 28 2023 |
14886 |
528.95 |
| Dec 21 2023 |
8260 |
528.95 |
| Dec 21 2023 |
14886 |
528.95 |
| Dec 14 2023 |
8256 |
528.95 |
| Dec 14 2023 |
14856 |
528.95 |
| Dec 07 2023 |
8257 |
528.95 |
| Dec 07 2023 |
14856 |
528.95 |
| Nov 30 2023 |
8258 |
528.95 |
| Nov 30 2023 |
14857 |
528.95 |
| Nov 23 2023 |
8258 |
528.95 |
| Nov 23 2023 |
14832 |
528.95 |
| Nov 16 2023 |
8196 |
528.95 |
| Nov 16 2023 |
14702 |
528.95 |
| Nov 09 2023 |
8192 |
528.95 |
| Nov 09 2023 |
14594 |
528.95 |
| Nov 02 2023 |
8192 |
528.95 |
| Nov 02 2023 |
14588 |
528.95 |
| Oct 26 2023 |
8188 |
528.95 |
| Oct 26 2023 |
14585 |
528.95 |
| Oct 19 2023 |
8170 |
528.95 |
| Oct 19 2023 |
14527 |
528.95 |
| Oct 12 2023 |
8166 |
528.95 |
| Oct 12 2023 |
14462 |
528.95 |
| Oct 05 2023 |
8192 |
528.95 |
| Oct 05 2023 |
14123 |
528.95 |
| Sep 28 2023 |
8174 |
528.95 |
| Sep 28 2023 |
13975 |
528.95 |
| Sep 21 2023 |
8079 |
528.95 |
| Sep 21 2023 |
13905 |
528.95 |
| Sep 14 2023 |
8111 |
528.95 |
| Sep 14 2023 |
14064 |
528.95 |
| Sep 07 2023 |
8247 |
528.95 |
| Sep 07 2023 |
14320 |
528.95 |
| Aug 31 2023 |
8240 |
528.95 |
| Aug 31 2023 |
14390 |
528.95 |
| Aug 24 2023 |
8240 |
528.95 |
| Aug 24 2023 |
14158 |
528.95 |
| Aug 17 2023 |
8379 |
528.95 |
| Aug 17 2023 |
14280 |
528.95 |
| Aug 10 2023 |
8488 |
528.95 |
| Aug 10 2023 |
14275 |
528.95 |
| Aug 03 2023 |
8430 |
528.95 |
| Aug 03 2023 |
14245 |
528.95 |
