| Jun 06 2026 |
3548 |
366.95 |
| Jun 06 2026 |
4370 |
256.75 |
| Jun 06 2026 |
4116 |
366.95 |
| Jun 02 2026 |
3501 |
366.95 |
| Jun 02 2026 |
4337 |
256.75 |
| Jun 02 2026 |
4077 |
366.95 |
| May 26 2026 |
3494 |
366.95 |
| May 26 2026 |
4214 |
256.75 |
| May 26 2026 |
4090 |
366.95 |
| May 19 2026 |
3435 |
366.95 |
| May 19 2026 |
4260 |
256.75 |
| May 19 2026 |
4051 |
366.95 |
| May 12 2026 |
3457 |
366.95 |
| May 12 2026 |
4283 |
256.75 |
| May 12 2026 |
4104 |
366.95 |
| May 05 2026 |
3413 |
366.95 |
| May 05 2026 |
4251 |
256.75 |
| May 05 2026 |
4076 |
366.95 |
| Apr 28 2026 |
3471 |
366.95 |
| Apr 28 2026 |
4337 |
256.75 |
| Apr 28 2026 |
4220 |
366.95 |
| Apr 21 2026 |
3452 |
366.95 |
| Apr 21 2026 |
4321 |
256.75 |
| Apr 21 2026 |
4327 |
366.95 |
| Apr 14 2026 |
3409 |
366.95 |
| Apr 14 2026 |
4379 |
256.75 |
| Apr 14 2026 |
4320 |
366.95 |
| Apr 07 2026 |
3386 |
366.95 |
| Apr 07 2026 |
4425 |
256.75 |
| Apr 07 2026 |
4331 |
366.95 |
| Mar 31 2026 |
3599 |
374.47 |
| Mar 31 2026 |
4405 |
256.75 |
| Mar 31 2026 |
4672 |
374.47 |
| Mar 24 2026 |
3264 |
360.33 |
| Mar 24 2026 |
4353 |
256.75 |
| Mar 24 2026 |
4204 |
360.33 |
| Mar 17 2026 |
3313 |
360.33 |
| Mar 17 2026 |
4403 |
256.75 |
| Mar 17 2026 |
4217 |
360.33 |
| Mar 10 2026 |
3271 |
360.33 |
| Mar 10 2026 |
4366 |
256.75 |
| Mar 10 2026 |
4216 |
360.33 |
| Mar 03 2026 |
3315 |
360.33 |
| Mar 03 2026 |
4291 |
256.75 |
| Mar 03 2026 |
4259 |
360.33 |
| Feb 24 2026 |
3193 |
360.33 |
| Feb 24 2026 |
4298 |
256.75 |
| Feb 24 2026 |
4161 |
360.33 |
| Feb 17 2026 |
3211 |
360.33 |
| Feb 17 2026 |
4284 |
256.75 |
| Feb 17 2026 |
4225 |
360.33 |
| Feb 10 2026 |
3219 |
360.33 |
| Feb 10 2026 |
4192 |
256.75 |
| Feb 10 2026 |
4262 |
360.33 |
| Feb 03 2026 |
3237 |
360.33 |
| Feb 03 2026 |
4177 |
256.75 |
| Feb 03 2026 |
4273 |
360.33 |
| Jan 27 2026 |
3250 |
360.33 |
| Jan 27 2026 |
4165 |
256.75 |
| Jan 27 2026 |
4292 |
360.33 |
| Jan 20 2026 |
3267 |
360.33 |
| Jan 20 2026 |
4173 |
256.75 |
| Jan 20 2026 |
4318 |
360.33 |
| Jan 13 2026 |
3276 |
360.33 |
| Jan 13 2026 |
4151 |
256.75 |
| Jan 13 2026 |
4327 |
360.33 |
| Jan 06 2026 |
3277 |
360.33 |
| Jan 06 2026 |
4156 |
256.75 |
| Jan 06 2026 |
4325 |
360.33 |
| Dec 30 2025 |
3284 |
360.33 |
| Dec 30 2025 |
4155 |
256.75 |
| Dec 30 2025 |
4329 |
360.33 |
| Dec 23 2025 |
3285 |
360.33 |
| Dec 23 2025 |
4145 |
256.75 |
| Dec 23 2025 |
4321 |
360.33 |
| Dec 16 2025 |
3285 |
360.33 |
| Dec 16 2025 |
4152 |
256.75 |
| Dec 16 2025 |
4331 |
360.33 |
| Dec 09 2025 |
3285 |
360.33 |
| Dec 09 2025 |
4146 |
256.75 |
| Dec 09 2025 |
4331 |
360.33 |
| Dec 02 2025 |
3286 |
360.33 |
| Dec 02 2025 |
4110 |
256.75 |
| Dec 02 2025 |
4331 |
360.33 |
| Nov 25 2025 |
3286 |
360.33 |
| Nov 25 2025 |
4164 |
256.75 |
| Nov 25 2025 |
4331 |
360.33 |
| Nov 18 2025 |
3286 |
360.33 |
| Nov 18 2025 |
4168 |
256.75 |
| Nov 18 2025 |
4331 |
360.33 |
| Nov 11 2025 |
3283 |
360.33 |
| Nov 11 2025 |
4152 |
256.75 |
| Nov 11 2025 |
4328 |
360.33 |
| Nov 04 2025 |
3284 |
360.33 |
| Nov 04 2025 |
4169 |
256.75 |
| Nov 04 2025 |
4329 |
360.33 |
| Oct 28 2025 |
3284 |
360.33 |
| Oct 28 2025 |
4149 |
256.75 |
| Oct 28 2025 |
4336 |
360.33 |
| Oct 21 2025 |
3284 |
360.33 |
| Oct 21 2025 |
4134 |
256.75 |
| Oct 21 2025 |
4337 |
360.33 |
| Oct 14 2025 |
3285 |
360.33 |
| Oct 14 2025 |
4206 |
256.75 |
| Oct 14 2025 |
4337 |
360.33 |
| Oct 07 2025 |
3283 |
360.33 |
| Oct 07 2025 |
4229 |
255.36 |
| Oct 07 2025 |
4326 |
360.33 |
| Sep 30 2025 |
3290 |
360.33 |
| Sep 30 2025 |
4316 |
255.36 |
| Sep 30 2025 |
4328 |
360.33 |
| Sep 23 2025 |
3311 |
360.33 |
| Sep 23 2025 |
4339 |
360.33 |
| Sep 16 2025 |
3316 |
360.33 |
| Sep 16 2025 |
4344 |
360.33 |
| Sep 09 2025 |
3327 |
360.33 |
| Sep 09 2025 |
4349 |
360.33 |
| Sep 02 2025 |
3421 |
365.8 |
| Sep 02 2025 |
4539 |
365.8 |
| Aug 26 2025 |
3467 |
365.8 |
| Aug 26 2025 |
4617 |
365.8 |
| Aug 19 2025 |
3432 |
365.8 |
| Aug 19 2025 |
4602 |
365.8 |
| Aug 12 2025 |
3300 |
361.31 |
| Aug 12 2025 |
4426 |
361.31 |
| Aug 05 2025 |
3323 |
361.31 |
| Aug 05 2025 |
4453 |
361.31 |
| Jul 29 2025 |
3275 |
361.31 |
| Jul 29 2025 |
4416 |
361.31 |
| Jul 22 2025 |
3372 |
361.31 |
| Jul 22 2025 |
4509 |
361.31 |
| Jul 15 2025 |
3350 |
361.31 |
| Jul 15 2025 |
4497 |
361.31 |
| Jul 08 2025 |
3348 |
361.31 |
| Jul 08 2025 |
4534 |
361.31 |
| Jul 01 2025 |
4735 |
384.74 |
| Jul 01 2025 |
5507 |
384.74 |
| Jun 24 2025 |
4479 |
384.74 |
| Jun 24 2025 |
5041 |
384.74 |
| Jun 17 2025 |
4513 |
384.74 |
| Jun 17 2025 |
5060 |
384.74 |
| Jun 10 2025 |
4537 |
384.74 |
| Jun 10 2025 |
5103 |
384.74 |
| Jun 03 2025 |
4482 |
384.74 |
| Jun 03 2025 |
5088 |
384.74 |
| May 27 2025 |
4514 |
384.74 |
| May 27 2025 |
5144 |
384.74 |
| May 20 2025 |
4413 |
384.74 |
| May 20 2025 |
5277 |
384.74 |
| May 13 2025 |
4407 |
384.74 |
| May 13 2025 |
5247 |
384.74 |
| May 06 2025 |
4432 |
384.74 |
| May 06 2025 |
5331 |
384.74 |
| Apr 29 2025 |
4445 |
384.74 |
| Apr 29 2025 |
5401 |
384.74 |
| Apr 22 2025 |
4457 |
384.74 |
| Apr 22 2025 |
5311 |
384.74 |
| Apr 15 2025 |
4449 |
384.74 |
| Apr 15 2025 |
5358 |
384.74 |
| Apr 08 2025 |
4453 |
384.74 |
| Apr 08 2025 |
5343 |
384.74 |
| Apr 01 2025 |
4420 |
384.74 |
| Apr 01 2025 |
5008 |
384.74 |
| Mar 25 2025 |
5292 |
410.33 |
| Mar 25 2025 |
6258 |
410.33 |
| Mar 18 2025 |
5326 |
413.5 |
| Mar 18 2025 |
6326 |
413.5 |
| Mar 11 2025 |
5328 |
413.5 |
| Mar 11 2025 |
6323 |
413.5 |
| Mar 04 2025 |
5320 |
413.5 |
| Mar 04 2025 |
6326 |
413.5 |
| Feb 25 2025 |
5305 |
413.5 |
| Feb 25 2025 |
6307 |
413.5 |
| Feb 18 2025 |
5265 |
413.5 |
| Feb 18 2025 |
6277 |
413.5 |
| Feb 11 2025 |
5278 |
413.5 |
| Feb 11 2025 |
6339 |
413.5 |
| Feb 04 2025 |
5372 |
416.67 |
| Feb 04 2025 |
6458 |
416.67 |
| Jan 29 2025 |
5367 |
416.67 |
| Jan 29 2025 |
6422 |
416.67 |
| Jan 22 2025 |
5354 |
416.67 |
| Jan 22 2025 |
6428 |
416.67 |
| Jan 15 2025 |
5351 |
416.67 |
| Jan 15 2025 |
6458 |
416.67 |
| Jan 08 2025 |
3484 |
416.67 |
| Jan 08 2025 |
4694 |
416.67 |
| Jan 01 2025 |
3502 |
416.67 |
| Jan 01 2025 |
4690 |
416.67 |
| Dec 25 2024 |
3504 |
416.67 |
| Dec 25 2024 |
4690 |
416.67 |
| Dec 18 2024 |
3504 |
416.67 |
| Dec 18 2024 |
4690 |
416.67 |
| Dec 11 2024 |
3495 |
416.67 |
| Dec 11 2024 |
4688 |
416.67 |
| Dec 04 2024 |
3496 |
416.67 |
| Dec 04 2024 |
4688 |
416.67 |
| Nov 27 2024 |
3496 |
416.67 |
| Nov 27 2024 |
4688 |
416.67 |
| Nov 20 2024 |
3475 |
416.67 |
| Nov 20 2024 |
4671 |
416.67 |
| Nov 13 2024 |
3477 |
416.67 |
| Nov 13 2024 |
4671 |
416.67 |
| Nov 06 2024 |
3472 |
416.67 |
| Nov 06 2024 |
4675 |
416.67 |
| Oct 30 2024 |
3491 |
416.67 |
| Oct 30 2024 |
4550 |
416.67 |
| Oct 23 2024 |
3496 |
416.67 |
| Oct 23 2024 |
5358 |
416.67 |
| Oct 16 2024 |
3497 |
416.67 |
| Oct 16 2024 |
5333 |
416.67 |
| Oct 09 2024 |
3501 |
416.67 |
| Oct 09 2024 |
5352 |
416.67 |
| Oct 02 2024 |
3460 |
416.67 |
| Oct 02 2024 |
5257 |
416.67 |
| Sep 25 2024 |
3460 |
416.67 |
| Sep 25 2024 |
5198 |
416.67 |
| Sep 18 2024 |
3459 |
416.67 |
| Sep 18 2024 |
5152 |
416.67 |
| Sep 11 2024 |
3442 |
416.67 |
| Sep 11 2024 |
5097 |
416.67 |
| Sep 04 2024 |
3449 |
416.67 |
| Sep 04 2024 |
5259 |
416.67 |
| Aug 28 2024 |
3480 |
416.67 |
| Aug 28 2024 |
5261 |
416.67 |
| Aug 21 2024 |
3346 |
416.67 |
| Aug 21 2024 |
5184 |
416.67 |
| Aug 14 2024 |
3156 |
416.67 |
| Aug 14 2024 |
4852 |
416.67 |
| Aug 07 2024 |
5594 |
416.67 |
| Aug 07 2024 |
7195 |
416.67 |
| Jul 31 2024 |
5188 |
402.62 |
| Jul 31 2024 |
6612 |
402.62 |
| Jul 24 2024 |
4319 |
409.23 |
| Jul 24 2024 |
6600 |
409.23 |
| Jul 17 2024 |
4367 |
407.51 |
| Jul 17 2024 |
6578 |
407.51 |
| Jul 10 2024 |
4286 |
407.51 |
| Jul 10 2024 |
6487 |
407.51 |
| Jul 03 2024 |
4311 |
407.51 |
| Jul 03 2024 |
6538 |
407.51 |
| Jun 26 2024 |
4200 |
407.51 |
| Jun 26 2024 |
6488 |
407.51 |
| Jun 19 2024 |
4340 |
407.51 |
| Jun 19 2024 |
6535 |
407.51 |
| Jun 12 2024 |
4303 |
407.51 |
| Jun 12 2024 |
6511 |
407.51 |
| Jun 05 2024 |
4328 |
407.51 |
| Jun 05 2024 |
6587 |
407.51 |
| May 29 2024 |
4321 |
407.51 |
| May 29 2024 |
6604 |
407.51 |
| May 22 2024 |
4367 |
407.51 |
| May 22 2024 |
6640 |
407.51 |
| May 15 2024 |
4363 |
407.51 |
| May 15 2024 |
6535 |
407.51 |
| May 08 2024 |
4327 |
407.51 |
| May 08 2024 |
6476 |
407.51 |
| May 01 2024 |
4355 |
407.51 |
| May 01 2024 |
6601 |
407.51 |
| Apr 24 2024 |
6503 |
407.51 |
| Apr 24 2024 |
9443 |
407.51 |
| Apr 17 2024 |
6454 |
407.51 |
| Apr 17 2024 |
9625 |
407.51 |
| Apr 10 2024 |
6448 |
407.51 |
| Apr 10 2024 |
9591 |
407.51 |
| Apr 03 2024 |
6430 |
407.51 |
| Apr 03 2024 |
9588 |
407.51 |
| Mar 27 2024 |
6159 |
401.41 |
| Mar 27 2024 |
9211 |
401.41 |
| Mar 21 2024 |
6199 |
401.41 |
| Mar 21 2024 |
9242 |
401.41 |
| Mar 14 2024 |
6155 |
401.41 |
| Mar 14 2024 |
9122 |
401.41 |
| Mar 07 2024 |
6195 |
401.41 |
| Mar 07 2024 |
9151 |
401.41 |
| Feb 29 2024 |
6199 |
401.41 |
| Feb 29 2024 |
9210 |
401.41 |
| Feb 22 2024 |
6168 |
401.41 |
| Feb 22 2024 |
9166 |
401.41 |
| Feb 15 2024 |
6177 |
401.41 |
| Feb 15 2024 |
9143 |
401.41 |
| Feb 08 2024 |
6182 |
401.41 |
| Feb 08 2024 |
9097 |
401.41 |
| Feb 01 2024 |
6226 |
401.41 |
| Feb 01 2024 |
8992 |
401.41 |
| Jan 25 2024 |
6228 |
401.41 |
| Jan 25 2024 |
8981 |
401.41 |
| Jan 18 2024 |
6226 |
401.41 |
| Jan 18 2024 |
8980 |
401.41 |
| Jan 11 2024 |
6229 |
401.41 |
| Jan 11 2024 |
8982 |
401.41 |
| Jan 04 2024 |
6229 |
401.41 |
| Jan 04 2024 |
8973 |
401.41 |
| Dec 28 2023 |
6231 |
401.41 |
| Dec 28 2023 |
8969 |
401.41 |
| Dec 21 2023 |
6231 |
401.41 |
| Dec 21 2023 |
8969 |
401.41 |
| Dec 14 2023 |
6229 |
401.41 |
| Dec 14 2023 |
8967 |
401.41 |
| Dec 07 2023 |
6229 |
401.41 |
| Dec 07 2023 |
8968 |
401.41 |
| Nov 30 2023 |
6225 |
401.41 |
| Nov 30 2023 |
8967 |
401.41 |
| Nov 23 2023 |
6225 |
401.41 |
| Nov 23 2023 |
8965 |
401.41 |
| Nov 16 2023 |
6225 |
401.41 |
| Nov 16 2023 |
8960 |
401.41 |
| Nov 09 2023 |
6224 |
401.41 |
| Nov 09 2023 |
8952 |
401.41 |
| Nov 02 2023 |
6224 |
401.41 |
| Nov 02 2023 |
8952 |
401.41 |
| Oct 26 2023 |
6249 |
401.41 |
| Oct 26 2023 |
8924 |
401.41 |
| Oct 19 2023 |
6248 |
401.41 |
| Oct 19 2023 |
8885 |
401.41 |
| Oct 12 2023 |
6252 |
401.41 |
| Oct 12 2023 |
8885 |
401.41 |
| Oct 05 2023 |
6253 |
401.41 |
| Oct 05 2023 |
8764 |
401.41 |
| Sep 28 2023 |
6254 |
401.41 |
| Sep 28 2023 |
8868 |
401.41 |
| Sep 21 2023 |
6247 |
401.41 |
| Sep 21 2023 |
8862 |
401.41 |
| Sep 14 2023 |
6267 |
401.41 |
| Sep 14 2023 |
8889 |
401.41 |
| Sep 07 2023 |
6278 |
401.41 |
| Sep 07 2023 |
8911 |
401.41 |
| Aug 31 2023 |
6337 |
401.41 |
| Aug 31 2023 |
8942 |
401.41 |
| Aug 24 2023 |
6296 |
401.41 |
| Aug 24 2023 |
8852 |
401.41 |
| Aug 17 2023 |
6327 |
401.41 |
| Aug 17 2023 |
8903 |
401.41 |
| Aug 10 2023 |
6314 |
401.41 |
| Aug 10 2023 |
8931 |
401.41 |
| Aug 03 2023 |
3812 |
414.85 |
| Aug 03 2023 |
6622 |
414.85 |
