| Jun 06 2026 |
3460 |
364.01 |
| Jun 06 2026 |
4021 |
364.01 |
| Jun 02 2026 |
3412 |
364.01 |
| Jun 02 2026 |
3976 |
364.01 |
| May 26 2026 |
3421 |
364.01 |
| May 26 2026 |
4004 |
364.01 |
| May 19 2026 |
3372 |
364.01 |
| May 19 2026 |
3967 |
364.01 |
| May 12 2026 |
3389 |
364.01 |
| May 12 2026 |
4015 |
364.01 |
| May 05 2026 |
3344 |
364.01 |
| May 05 2026 |
3982 |
364.01 |
| Apr 28 2026 |
3399 |
364.01 |
| Apr 28 2026 |
4121 |
364.01 |
| Apr 21 2026 |
3371 |
364.01 |
| Apr 21 2026 |
4211 |
364.01 |
| Apr 14 2026 |
3327 |
364.01 |
| Apr 14 2026 |
4202 |
364.01 |
| Apr 07 2026 |
5551 |
475.05 |
| Apr 07 2026 |
3309 |
364.01 |
| Apr 07 2026 |
4219 |
364.01 |
| Mar 31 2026 |
5471 |
475.05 |
| Mar 31 2026 |
3422 |
367.76 |
| Mar 31 2026 |
4412 |
367.76 |
| Mar 24 2026 |
5534 |
475.05 |
| Mar 24 2026 |
3491 |
369.43 |
| Mar 24 2026 |
4533 |
369.43 |
| Mar 17 2026 |
5531 |
475.05 |
| Mar 17 2026 |
3538 |
369.43 |
| Mar 17 2026 |
4552 |
369.43 |
| Mar 10 2026 |
5498 |
475.05 |
| Mar 10 2026 |
3512 |
369.43 |
| Mar 10 2026 |
4561 |
369.43 |
| Mar 03 2026 |
5476 |
475.05 |
| Mar 03 2026 |
3563 |
369.43 |
| Mar 03 2026 |
4611 |
369.43 |
| Feb 24 2026 |
5366 |
475.05 |
| Feb 24 2026 |
3443 |
369.43 |
| Feb 24 2026 |
4498 |
369.43 |
| Feb 17 2026 |
5260 |
475.05 |
| Feb 17 2026 |
3462 |
369.43 |
| Feb 17 2026 |
4567 |
369.43 |
| Feb 10 2026 |
5411 |
475.05 |
| Feb 10 2026 |
3469 |
369.43 |
| Feb 10 2026 |
4613 |
369.43 |
| Feb 03 2026 |
5413 |
475.05 |
| Feb 03 2026 |
3483 |
369.43 |
| Feb 03 2026 |
4621 |
369.43 |
| Jan 27 2026 |
5457 |
475.05 |
| Jan 27 2026 |
3492 |
369.43 |
| Jan 27 2026 |
4638 |
369.43 |
| Jan 20 2026 |
5496 |
475.05 |
| Jan 20 2026 |
3524 |
369.43 |
| Jan 20 2026 |
4664 |
369.43 |
| Jan 13 2026 |
5497 |
475.05 |
| Jan 13 2026 |
3533 |
369.43 |
| Jan 13 2026 |
4674 |
369.43 |
| Jan 06 2026 |
5497 |
475.05 |
| Jan 06 2026 |
3531 |
369.43 |
| Jan 06 2026 |
4673 |
369.43 |
| Dec 30 2025 |
5497 |
475.05 |
| Dec 30 2025 |
3541 |
369.43 |
| Dec 30 2025 |
4679 |
369.43 |
| Dec 23 2025 |
5486 |
475.05 |
| Dec 23 2025 |
3542 |
369.43 |
| Dec 23 2025 |
4672 |
369.43 |
| Dec 16 2025 |
5501 |
475.05 |
| Dec 16 2025 |
3542 |
369.43 |
| Dec 16 2025 |
4682 |
369.43 |
| Dec 09 2025 |
5501 |
475.05 |
| Dec 09 2025 |
3542 |
369.43 |
| Dec 09 2025 |
4682 |
369.43 |
| Dec 02 2025 |
5501 |
475.05 |
| Dec 02 2025 |
3542 |
369.43 |
| Dec 02 2025 |
4682 |
369.43 |
| Nov 25 2025 |
5501 |
475.05 |
| Nov 25 2025 |
3542 |
369.43 |
| Nov 25 2025 |
4682 |
369.43 |
| Nov 18 2025 |
5501 |
475.05 |
| Nov 18 2025 |
3542 |
369.43 |
| Nov 18 2025 |
4682 |
369.43 |
| Nov 11 2025 |
5501 |
475.05 |
| Nov 11 2025 |
3537 |
369.43 |
| Nov 11 2025 |
4679 |
369.43 |
| Nov 04 2025 |
5501 |
475.05 |
| Nov 04 2025 |
3538 |
369.43 |
| Nov 04 2025 |
4680 |
369.43 |
| Oct 28 2025 |
5535 |
475.05 |
| Oct 28 2025 |
3538 |
369.43 |
| Oct 28 2025 |
4691 |
369.43 |
| Oct 21 2025 |
5717 |
475.05 |
| Oct 21 2025 |
3538 |
369.43 |
| Oct 21 2025 |
4694 |
369.43 |
| Oct 14 2025 |
5717 |
475.05 |
| Oct 14 2025 |
3539 |
369.43 |
| Oct 14 2025 |
4695 |
369.43 |
| Oct 07 2025 |
5512 |
475.05 |
| Oct 07 2025 |
3537 |
369.43 |
| Oct 07 2025 |
4688 |
369.43 |
| Sep 30 2025 |
5526 |
475.05 |
| Sep 30 2025 |
3539 |
369.43 |
| Sep 30 2025 |
4691 |
369.43 |
| Sep 23 2025 |
5511 |
475.05 |
| Sep 23 2025 |
3566 |
369.43 |
| Sep 23 2025 |
4712 |
369.43 |
| Sep 16 2025 |
5513 |
475.05 |
| Sep 16 2025 |
3572 |
369.43 |
| Sep 16 2025 |
4714 |
369.43 |
| Sep 09 2025 |
5419 |
475.05 |
| Sep 09 2025 |
3576 |
369.43 |
| Sep 09 2025 |
4712 |
369.43 |
| Sep 02 2025 |
5603 |
475.05 |
| Sep 02 2025 |
3652 |
374.6 |
| Sep 02 2025 |
4868 |
374.6 |
| Aug 26 2025 |
5693 |
475.05 |
| Aug 26 2025 |
3697 |
374.6 |
| Aug 26 2025 |
4954 |
374.6 |
| Aug 19 2025 |
5618 |
475.05 |
| Aug 19 2025 |
3669 |
374.6 |
| Aug 19 2025 |
4954 |
374.6 |
| Aug 12 2025 |
5624 |
475.05 |
| Aug 12 2025 |
3658 |
374.6 |
| Aug 12 2025 |
4954 |
374.6 |
| Aug 05 2025 |
5656 |
475.05 |
| Aug 05 2025 |
3692 |
374.6 |
| Aug 05 2025 |
4987 |
374.6 |
| Jul 29 2025 |
5610 |
475.05 |
| Jul 29 2025 |
3626 |
374.6 |
| Jul 29 2025 |
4953 |
374.6 |
| Jul 22 2025 |
5653 |
475.05 |
| Jul 22 2025 |
3726 |
374.6 |
| Jul 22 2025 |
5046 |
374.6 |
| Jul 15 2025 |
5690 |
475.05 |
| Jul 15 2025 |
3697 |
374.6 |
| Jul 15 2025 |
5030 |
374.6 |
| Jul 08 2025 |
5764 |
475.05 |
| Jul 08 2025 |
3698 |
374.6 |
| Jul 08 2025 |
5058 |
374.6 |
| Jul 01 2025 |
5751 |
475.05 |
| Jul 01 2025 |
4870 |
388.93 |
| Jul 01 2025 |
7022 |
417.64 |
| Jun 24 2025 |
5422 |
475.05 |
| Jun 24 2025 |
4620 |
388.93 |
| Jun 24 2025 |
6526 |
417.64 |
| Jun 17 2025 |
5503 |
475.05 |
| Jun 17 2025 |
4659 |
388.93 |
| Jun 17 2025 |
6541 |
417.64 |
| Jun 10 2025 |
5614 |
475.05 |
| Jun 10 2025 |
4692 |
388.93 |
| Jun 10 2025 |
6591 |
417.64 |
| Jun 03 2025 |
5568 |
475.05 |
| Jun 03 2025 |
4635 |
388.93 |
| Jun 03 2025 |
6567 |
417.64 |
| May 27 2025 |
5683 |
475.05 |
| May 27 2025 |
4671 |
388.93 |
| May 27 2025 |
6623 |
417.64 |
| May 20 2025 |
5974 |
475.05 |
| May 20 2025 |
4566 |
388.93 |
| May 20 2025 |
6771 |
417.64 |
| May 13 2025 |
6136 |
475.05 |
| May 13 2025 |
4555 |
388.93 |
| May 13 2025 |
6735 |
417.64 |
| May 06 2025 |
6224 |
475.05 |
| May 06 2025 |
4584 |
388.93 |
| May 06 2025 |
6860 |
417.64 |
| Apr 29 2025 |
6275 |
475.05 |
| Apr 29 2025 |
4596 |
388.93 |
| Apr 29 2025 |
6945 |
417.64 |
| Apr 22 2025 |
6192 |
475.05 |
| Apr 22 2025 |
4607 |
388.93 |
| Apr 22 2025 |
6823 |
417.64 |
| Apr 15 2025 |
4597 |
388.93 |
| Apr 15 2025 |
5558 |
388.93 |
| Apr 08 2025 |
4600 |
388.93 |
| Apr 08 2025 |
5542 |
388.93 |
| Apr 01 2025 |
4570 |
388.93 |
| Apr 01 2025 |
5202 |
388.93 |
| Mar 18 2025 |
6507 |
450 |
| Mar 18 2025 |
7968 |
450 |
| Mar 11 2025 |
6492 |
450 |
| Mar 11 2025 |
7938 |
450 |
| Mar 04 2025 |
6493 |
450 |
| Mar 04 2025 |
7935 |
450 |
| Feb 25 2025 |
6481 |
450 |
| Feb 25 2025 |
7907 |
450 |
| Feb 18 2025 |
6433 |
450 |
| Feb 18 2025 |
7896 |
450 |
| Feb 11 2025 |
6450 |
450 |
| Feb 11 2025 |
7955 |
450 |
| Feb 04 2025 |
6433 |
450 |
| Feb 04 2025 |
7940 |
450 |
| Jan 29 2025 |
6419 |
450 |
| Jan 29 2025 |
7898 |
450 |
| Jan 22 2025 |
6403 |
450 |
| Jan 22 2025 |
7924 |
450 |
| Jan 15 2025 |
6402 |
450 |
| Jan 15 2025 |
7962 |
450 |
| Jan 08 2025 |
4490 |
450 |
| Jan 08 2025 |
6155 |
450 |
| Jan 01 2025 |
4512 |
450 |
| Jan 01 2025 |
6143 |
450 |
| Dec 25 2024 |
4516 |
450 |
| Dec 25 2024 |
6145 |
450 |
| Dec 18 2024 |
4518 |
450 |
| Dec 18 2024 |
6145 |
450 |
| Dec 11 2024 |
4514 |
450 |
| Dec 11 2024 |
6148 |
450 |
| Dec 04 2024 |
4512 |
450 |
| Dec 04 2024 |
6149 |
450 |
| Nov 27 2024 |
4514 |
450 |
| Nov 27 2024 |
6150 |
450 |
| Nov 20 2024 |
4473 |
450 |
| Nov 20 2024 |
6113 |
450 |
| Nov 13 2024 |
4476 |
450 |
| Nov 13 2024 |
6113 |
450 |
| Nov 06 2024 |
4469 |
450 |
| Nov 06 2024 |
6154 |
450 |
| Oct 30 2024 |
4488 |
450 |
| Oct 30 2024 |
6022 |
450 |
| Oct 23 2024 |
4499 |
450 |
| Oct 23 2024 |
6948 |
450 |
| Oct 16 2024 |
4501 |
450 |
| Oct 16 2024 |
6918 |
450 |
| Oct 09 2024 |
4503 |
450 |
| Oct 09 2024 |
6948 |
450 |
| Oct 02 2024 |
4452 |
450 |
| Oct 02 2024 |
6850 |
450 |
| Sep 25 2024 |
4460 |
450 |
| Sep 25 2024 |
6760 |
450 |
| Sep 18 2024 |
4448 |
450 |
| Sep 18 2024 |
6672 |
450 |
| Sep 11 2024 |
4438 |
450 |
| Sep 11 2024 |
6607 |
450 |
| Sep 04 2024 |
4438 |
450 |
| Sep 04 2024 |
6845 |
450 |
| Aug 28 2024 |
4472 |
450 |
| Aug 28 2024 |
6851 |
450 |
| Aug 21 2024 |
4408 |
450 |
| Aug 21 2024 |
6891 |
450 |
| Aug 14 2024 |
4142 |
450 |
| Aug 14 2024 |
6484 |
450 |
| Aug 07 2024 |
6808 |
450 |
| Aug 07 2024 |
9098 |
450 |
| Jul 31 2024 |
6890 |
450 |
| Jul 31 2024 |
9176 |
450 |
| Jul 24 2024 |
7781 |
481.75 |
| Jul 24 2024 |
10571 |
481.75 |
| Jul 17 2024 |
7739 |
481.75 |
| Jul 17 2024 |
10478 |
481.75 |
| Jul 10 2024 |
5330 |
481.75 |
| Jul 10 2024 |
8125 |
481.75 |
| Jul 03 2024 |
5442 |
481.75 |
| Jul 03 2024 |
8325 |
481.75 |
| Jun 26 2024 |
5551 |
481.75 |
| Jun 26 2024 |
8178 |
481.75 |
| Jun 19 2024 |
5606 |
481.75 |
| Jun 19 2024 |
8304 |
481.75 |
| Jun 12 2024 |
5609 |
481.75 |
| Jun 12 2024 |
8247 |
481.75 |
| Jun 05 2024 |
5651 |
481.75 |
| Jun 05 2024 |
8321 |
481.75 |
| May 29 2024 |
5681 |
481.75 |
| May 29 2024 |
8283 |
481.75 |
| May 22 2024 |
5594 |
481.75 |
| May 22 2024 |
8545 |
481.75 |
| May 15 2024 |
5503 |
481.75 |
| May 15 2024 |
8561 |
481.75 |
| May 08 2024 |
5564 |
481.75 |
| May 08 2024 |
8661 |
481.75 |
| May 01 2024 |
5562 |
481.75 |
| May 01 2024 |
9359 |
481.75 |
| Apr 24 2024 |
6627 |
481.75 |
| Apr 24 2024 |
12556 |
481.75 |
| Apr 17 2024 |
6612 |
481.75 |
| Apr 17 2024 |
12585 |
481.75 |
| Apr 10 2024 |
6634 |
481.75 |
| Apr 10 2024 |
12665 |
481.75 |
| Apr 03 2024 |
6600 |
481.75 |
| Apr 03 2024 |
12481 |
481.75 |
| Mar 27 2024 |
7748 |
513.49 |
| Mar 27 2024 |
14595 |
513.49 |
| Mar 21 2024 |
7760 |
513.49 |
| Mar 21 2024 |
14448 |
513.49 |
| Mar 14 2024 |
7752 |
513.49 |
| Mar 14 2024 |
14501 |
513.49 |
| Mar 07 2024 |
7797 |
513.49 |
| Mar 07 2024 |
14556 |
513.49 |
| Feb 29 2024 |
7809 |
513.49 |
| Feb 29 2024 |
14569 |
513.49 |
| Feb 22 2024 |
7792 |
513.49 |
| Feb 22 2024 |
14589 |
513.49 |
| Feb 15 2024 |
7797 |
513.49 |
| Feb 15 2024 |
14530 |
513.49 |
| Feb 08 2024 |
7759 |
513.49 |
| Feb 08 2024 |
14553 |
513.49 |
| Feb 01 2024 |
7776 |
513.49 |
| Feb 01 2024 |
14496 |
513.49 |
| Jan 25 2024 |
7747 |
513.49 |
| Jan 25 2024 |
14394 |
513.49 |
| Jan 18 2024 |
7735 |
513.49 |
| Jan 18 2024 |
14398 |
513.49 |
| Jan 11 2024 |
7726 |
513.49 |
| Jan 11 2024 |
14388 |
513.49 |
| Jan 04 2024 |
7733 |
513.49 |
| Jan 04 2024 |
14000 |
513.49 |
| Dec 28 2023 |
7730 |
513.49 |
| Dec 28 2023 |
13974 |
513.49 |
| Dec 21 2023 |
7730 |
513.49 |
| Dec 21 2023 |
13974 |
513.49 |
| Dec 14 2023 |
7726 |
513.49 |
| Dec 14 2023 |
13944 |
513.49 |
| Dec 07 2023 |
7727 |
513.49 |
| Dec 07 2023 |
13944 |
513.49 |
| Nov 30 2023 |
7729 |
513.49 |
| Nov 30 2023 |
13946 |
513.49 |
| Nov 23 2023 |
7729 |
513.49 |
| Nov 23 2023 |
13922 |
513.49 |
| Nov 16 2023 |
7670 |
513.49 |
| Nov 16 2023 |
13800 |
513.49 |
| Nov 09 2023 |
7669 |
513.49 |
| Nov 09 2023 |
13696 |
513.49 |
| Nov 02 2023 |
7669 |
513.49 |
| Nov 02 2023 |
13690 |
513.49 |
| Oct 26 2023 |
7669 |
513.49 |
| Oct 26 2023 |
13690 |
513.49 |
| Oct 19 2023 |
7651 |
513.49 |
| Oct 19 2023 |
13626 |
513.49 |
| Oct 12 2023 |
7647 |
513.49 |
| Oct 12 2023 |
13561 |
513.49 |
| Oct 05 2023 |
7671 |
513.49 |
| Oct 05 2023 |
13218 |
513.49 |
| Sep 28 2023 |
7651 |
513.49 |
| Sep 28 2023 |
13074 |
513.49 |
| Sep 21 2023 |
7553 |
513.49 |
| Sep 21 2023 |
13001 |
513.49 |
| Sep 14 2023 |
7577 |
513.49 |
| Sep 14 2023 |
13147 |
513.49 |
| Sep 07 2023 |
7706 |
513.49 |
| Sep 07 2023 |
13370 |
513.49 |
| Aug 31 2023 |
7698 |
513.49 |
| Aug 31 2023 |
13422 |
513.49 |
| Aug 24 2023 |
7706 |
513.49 |
| Aug 24 2023 |
13202 |
513.49 |
| Aug 17 2023 |
7839 |
513.49 |
| Aug 17 2023 |
13329 |
513.49 |
| Aug 10 2023 |
7947 |
513.49 |
| Aug 10 2023 |
13329 |
513.49 |
| Aug 03 2023 |
7898 |
513.49 |
| Aug 03 2023 |
13321 |
513.49 |
