| Jun 24 2025 |
1409 |
291.76 |
| Jun 24 2025 |
1348 |
291.76 |
| Jun 17 2025 |
1405 |
291.76 |
| Jun 17 2025 |
1348 |
291.76 |
| Jun 10 2025 |
1413 |
291.76 |
| Jun 10 2025 |
1359 |
291.76 |
| Jun 03 2025 |
1393 |
291.76 |
| Jun 03 2025 |
1387 |
291.76 |
| May 27 2025 |
1399 |
291.76 |
| May 27 2025 |
1405 |
291.76 |
| May 20 2025 |
1353 |
291.76 |
| May 20 2025 |
1401 |
291.76 |
| May 13 2025 |
1336 |
291.76 |
| May 13 2025 |
1384 |
291.76 |
| May 06 2025 |
1334 |
291.76 |
| May 06 2025 |
1411 |
291.76 |
| Apr 29 2025 |
1366 |
291.76 |
| Apr 29 2025 |
1425 |
291.76 |
| Apr 22 2025 |
1369 |
291.76 |
| Apr 22 2025 |
1390 |
291.76 |
| Apr 15 2025 |
1370 |
291.76 |
| Apr 15 2025 |
1413 |
291.76 |
| Apr 08 2025 |
1385 |
291.76 |
| Apr 08 2025 |
1412 |
291.76 |
| Apr 01 2025 |
1394 |
291.76 |
| Apr 01 2025 |
1307 |
291.76 |
| Mar 25 2025 |
1399 |
291.76 |
| Mar 25 2025 |
1324 |
291.76 |
| Mar 18 2025 |
1388 |
291.76 |
| Mar 18 2025 |
1315 |
291.76 |
| Mar 11 2025 |
1385 |
291.76 |
| Mar 11 2025 |
1307 |
291.76 |
| Mar 04 2025 |
1380 |
291.76 |
| Mar 04 2025 |
1311 |
291.76 |
| Feb 25 2025 |
1386 |
291.76 |
| Feb 25 2025 |
1309 |
291.76 |
| Feb 18 2025 |
1382 |
291.76 |
| Feb 18 2025 |
1310 |
291.76 |
| Feb 11 2025 |
1378 |
291.76 |
| Feb 11 2025 |
1304 |
291.76 |
| Feb 04 2025 |
1377 |
291.76 |
| Feb 04 2025 |
1305 |
291.76 |
| Jan 29 2025 |
1377 |
291.76 |
| Jan 29 2025 |
1297 |
291.76 |
| Jan 22 2025 |
1367 |
291.76 |
| Jan 22 2025 |
1308 |
291.76 |
| Jan 15 2025 |
1368 |
291.76 |
| Jan 15 2025 |
1327 |
291.76 |
| Jan 08 2025 |
645 |
291.76 |
| Jan 08 2025 |
672 |
291.76 |
| Jan 01 2025 |
659 |
291.76 |
| Jan 01 2025 |
677 |
291.76 |
| Dec 25 2024 |
659 |
291.76 |
| Dec 25 2024 |
676 |
291.76 |
| Dec 18 2024 |
659 |
291.76 |
| Dec 18 2024 |
676 |
291.76 |
| Dec 11 2024 |
657 |
291.76 |
| Dec 11 2024 |
675 |
291.76 |
| Dec 04 2024 |
657 |
291.76 |
| Dec 04 2024 |
675 |
291.76 |
| Nov 27 2024 |
657 |
291.76 |
| Nov 27 2024 |
675 |
291.76 |
| Nov 20 2024 |
657 |
291.76 |
| Nov 20 2024 |
675 |
291.76 |
| Nov 13 2024 |
657 |
291.76 |
| Nov 13 2024 |
676 |
291.76 |
| Nov 06 2024 |
657 |
291.76 |
| Nov 06 2024 |
666 |
291.76 |
| Oct 30 2024 |
659 |
291.76 |
| Oct 30 2024 |
663 |
291.76 |
| Oct 23 2024 |
658 |
291.76 |
| Oct 23 2024 |
1006 |
291.76 |
| Oct 16 2024 |
658 |
291.76 |
| Oct 16 2024 |
1005 |
291.76 |
| Oct 09 2024 |
659 |
291.76 |
| Oct 09 2024 |
994 |
291.76 |
| Oct 02 2024 |
660 |
291.76 |
| Oct 02 2024 |
983 |
291.76 |
| Sep 25 2024 |
646 |
291.76 |
| Sep 25 2024 |
979 |
291.76 |
| Sep 18 2024 |
646 |
291.76 |
| Sep 18 2024 |
973 |
291.76 |
| Sep 11 2024 |
625 |
291.76 |
| Sep 11 2024 |
961 |
291.76 |
| Sep 04 2024 |
630 |
291.76 |
| Sep 04 2024 |
949 |
291.76 |
| Aug 28 2024 |
649 |
291.76 |
| Aug 28 2024 |
956 |
291.76 |
| Aug 21 2024 |
554 |
291.76 |
| Aug 21 2024 |
877 |
291.76 |
| Aug 14 2024 |
533 |
291.76 |
| Aug 14 2024 |
849 |
291.76 |
| Aug 07 2024 |
836 |
291.76 |
| Aug 07 2024 |
1116 |
291.76 |
| Jul 17 2024 |
815 |
287.61 |
| Jul 17 2024 |
984 |
287.61 |
| Jul 10 2024 |
569 |
287.61 |
| Jul 10 2024 |
790 |
287.61 |
| Jul 03 2024 |
591 |
287.61 |
| Jul 03 2024 |
857 |
287.61 |
| Jun 26 2024 |
608 |
287.61 |
| Jun 26 2024 |
784 |
287.61 |
| Jun 19 2024 |
597 |
287.61 |
| Jun 19 2024 |
785 |
287.61 |
| Jun 12 2024 |
602 |
287.61 |
| Jun 12 2024 |
767 |
287.61 |
| Jun 05 2024 |
605 |
287.61 |
| Jun 05 2024 |
780 |
287.61 |
| May 29 2024 |
603 |
287.61 |
| May 29 2024 |
761 |
287.61 |
| May 22 2024 |
592 |
287.61 |
| May 22 2024 |
838 |
287.61 |
| May 15 2024 |
571 |
287.61 |
| May 15 2024 |
842 |
287.61 |
| May 08 2024 |
596 |
287.61 |
| May 08 2024 |
889 |
287.61 |
| May 01 2024 |
597 |
287.61 |
| May 01 2024 |
869 |
287.61 |
| Apr 24 2024 |
747 |
287.61 |
| Apr 24 2024 |
1154 |
287.61 |
| Apr 17 2024 |
737 |
287.61 |
| Apr 17 2024 |
1139 |
287.61 |
| Apr 10 2024 |
736 |
287.61 |
| Apr 10 2024 |
1150 |
287.61 |
| Apr 03 2024 |
732 |
287.61 |
| Apr 03 2024 |
1151 |
287.61 |
| Mar 27 2024 |
726 |
287.61 |
| Mar 27 2024 |
1169 |
287.61 |
| Mar 21 2024 |
723 |
287.61 |
| Mar 21 2024 |
1166 |
287.61 |
| Mar 14 2024 |
726 |
287.61 |
| Mar 14 2024 |
1198 |
287.61 |
| Mar 07 2024 |
726 |
287.61 |
| Mar 07 2024 |
1200 |
287.61 |
| Feb 29 2024 |
726 |
287.61 |
| Feb 29 2024 |
1198 |
287.61 |
| Feb 22 2024 |
725 |
287.61 |
| Feb 22 2024 |
1208 |
287.61 |
| Feb 15 2024 |
727 |
287.61 |
| Feb 15 2024 |
1216 |
287.61 |
| Feb 08 2024 |
723 |
287.61 |
| Feb 08 2024 |
1217 |
287.61 |
| Feb 01 2024 |
718 |
287.61 |
| Feb 01 2024 |
1188 |
287.61 |
| Jan 25 2024 |
708 |
287.61 |
| Jan 25 2024 |
1160 |
287.61 |
| Jan 18 2024 |
711 |
287.61 |
| Jan 18 2024 |
1163 |
287.61 |
| Jan 11 2024 |
711 |
287.61 |
| Jan 11 2024 |
1161 |
287.61 |
| Jan 04 2024 |
711 |
287.61 |
| Jan 04 2024 |
1165 |
287.61 |
| Dec 28 2023 |
712 |
287.61 |
| Dec 28 2023 |
1163 |
287.61 |
| Dec 21 2023 |
712 |
287.61 |
| Dec 21 2023 |
1163 |
287.61 |
| Dec 14 2023 |
712 |
287.61 |
| Dec 14 2023 |
1150 |
287.61 |
| Dec 07 2023 |
712 |
287.61 |
| Dec 07 2023 |
1150 |
287.61 |
| Nov 30 2023 |
713 |
287.61 |
| Nov 30 2023 |
1155 |
287.61 |
| Nov 23 2023 |
713 |
287.61 |
| Nov 23 2023 |
1140 |
287.61 |
| Nov 16 2023 |
713 |
287.61 |
| Nov 16 2023 |
1122 |
287.61 |
| Nov 09 2023 |
712 |
287.61 |
| Nov 09 2023 |
1122 |
287.61 |
| Nov 02 2023 |
712 |
287.61 |
| Nov 02 2023 |
1121 |
287.61 |
| Oct 26 2023 |
704 |
287.61 |
| Oct 26 2023 |
1116 |
287.61 |
| Oct 19 2023 |
698 |
287.61 |
| Oct 19 2023 |
1112 |
287.61 |
| Oct 12 2023 |
699 |
287.61 |
| Oct 12 2023 |
1110 |
287.61 |
| Oct 05 2023 |
699 |
287.61 |
| Oct 05 2023 |
1085 |
287.61 |
| Sep 28 2023 |
706 |
287.61 |
| Sep 28 2023 |
1094 |
287.61 |
| Sep 21 2023 |
681 |
287.61 |
| Sep 21 2023 |
1064 |
287.61 |
| Sep 14 2023 |
688 |
287.61 |
| Sep 14 2023 |
1079 |
287.61 |
| Sep 07 2023 |
707 |
287.61 |
| Sep 07 2023 |
1094 |
287.61 |
| Aug 31 2023 |
700 |
287.61 |
| Aug 31 2023 |
1106 |
287.61 |
| Aug 24 2023 |
749 |
287.61 |
| Aug 24 2023 |
1137 |
287.61 |
| Aug 17 2023 |
788 |
287.61 |
| Aug 17 2023 |
1160 |
287.61 |
| Aug 10 2023 |
816 |
287.61 |
| Aug 10 2023 |
1171 |
287.61 |
| Aug 03 2023 |
823 |
287.61 |
| Aug 03 2023 |
1191 |
287.61 |
