| Jun 06 2026 |
3260 |
407.36 |
| Jun 06 2026 |
3779 |
407.36 |
| Jun 02 2026 |
3184 |
407.36 |
| Jun 02 2026 |
3709 |
407.36 |
| May 26 2026 |
1102 |
328.06 |
| May 26 2026 |
3237 |
407.36 |
| May 26 2026 |
2412 |
367.71 |
| May 19 2026 |
1300 |
328.06 |
| May 19 2026 |
4126 |
392.85 |
| May 19 2026 |
4515 |
379.89 |
| May 12 2026 |
1326 |
328.06 |
| May 12 2026 |
4159 |
392.85 |
| May 12 2026 |
4564 |
379.89 |
| May 05 2026 |
1336 |
328.06 |
| May 05 2026 |
4098 |
392.85 |
| May 05 2026 |
4546 |
379.89 |
| Apr 28 2026 |
1311 |
328.06 |
| Apr 28 2026 |
4170 |
392.85 |
| Apr 28 2026 |
4684 |
379.89 |
| Apr 21 2026 |
1284 |
328.06 |
| Apr 21 2026 |
3877 |
382.75 |
| Apr 21 2026 |
4190 |
363.53 |
| Apr 14 2026 |
1269 |
328.06 |
| Apr 14 2026 |
3835 |
382.75 |
| Apr 14 2026 |
4183 |
363.53 |
| Apr 07 2026 |
1183 |
328.06 |
| Apr 07 2026 |
3802 |
382.75 |
| Apr 07 2026 |
4201 |
363.53 |
| Mar 31 2026 |
1167 |
328.06 |
| Mar 31 2026 |
3814 |
382.75 |
| Mar 31 2026 |
4248 |
363.53 |
| Mar 24 2026 |
1155 |
328.06 |
| Mar 24 2026 |
3839 |
382.75 |
| Mar 24 2026 |
4319 |
363.53 |
| Mar 17 2026 |
1144 |
328.06 |
| Mar 17 2026 |
3894 |
382.75 |
| Mar 17 2026 |
4333 |
363.53 |
| Mar 10 2026 |
1121 |
328.06 |
| Mar 10 2026 |
3862 |
382.75 |
| Mar 10 2026 |
4340 |
363.53 |
| Mar 03 2026 |
1105 |
328.06 |
| Mar 03 2026 |
3915 |
382.75 |
| Mar 03 2026 |
4384 |
363.53 |
| Feb 24 2026 |
1099 |
328.06 |
| Feb 24 2026 |
3779 |
382.75 |
| Feb 24 2026 |
4268 |
363.53 |
| Feb 17 2026 |
1070 |
328.06 |
| Feb 17 2026 |
3788 |
382.75 |
| Feb 17 2026 |
4338 |
363.53 |
| Feb 10 2026 |
1076 |
328.06 |
| Feb 10 2026 |
3804 |
382.75 |
| Feb 10 2026 |
4378 |
363.53 |
| Feb 03 2026 |
1076 |
328.06 |
| Feb 03 2026 |
3823 |
382.75 |
| Feb 03 2026 |
4388 |
363.53 |
| Jan 27 2026 |
1079 |
328.06 |
| Jan 27 2026 |
3836 |
382.75 |
| Jan 27 2026 |
4406 |
363.53 |
| Jan 20 2026 |
1100 |
328.06 |
| Jan 20 2026 |
3870 |
382.75 |
| Jan 20 2026 |
4432 |
363.53 |
| Jan 13 2026 |
1100 |
328.06 |
| Jan 13 2026 |
3882 |
382.75 |
| Jan 13 2026 |
4443 |
363.53 |
| Jan 06 2026 |
1100 |
328.06 |
| Jan 06 2026 |
3882 |
382.75 |
| Jan 06 2026 |
4442 |
363.53 |
| Dec 30 2025 |
1100 |
328.06 |
| Dec 30 2025 |
3889 |
382.75 |
| Dec 30 2025 |
4447 |
363.53 |
| Dec 23 2025 |
1101 |
328.06 |
| Dec 23 2025 |
3890 |
382.75 |
| Dec 23 2025 |
4438 |
363.53 |
| Dec 16 2025 |
1100 |
328.06 |
| Dec 16 2025 |
3890 |
382.75 |
| Dec 16 2025 |
4449 |
363.53 |
| Dec 09 2025 |
1100 |
328.06 |
| Dec 09 2025 |
3890 |
382.75 |
| Dec 09 2025 |
4449 |
363.53 |
| Dec 02 2025 |
1100 |
328.06 |
| Dec 02 2025 |
3890 |
382.75 |
| Dec 02 2025 |
4449 |
363.53 |
| Nov 25 2025 |
1100 |
328.06 |
| Nov 25 2025 |
3890 |
382.75 |
| Nov 25 2025 |
4449 |
363.53 |
| Nov 18 2025 |
1100 |
328.06 |
| Nov 18 2025 |
3890 |
382.75 |
| Nov 18 2025 |
4449 |
363.53 |
| Nov 11 2025 |
1100 |
328.06 |
| Nov 11 2025 |
3884 |
382.75 |
| Nov 11 2025 |
4448 |
363.53 |
| Nov 04 2025 |
1100 |
328.06 |
| Nov 04 2025 |
3885 |
382.75 |
| Nov 04 2025 |
4449 |
363.53 |
| Oct 28 2025 |
1095 |
328.06 |
| Oct 28 2025 |
3885 |
382.75 |
| Oct 28 2025 |
4458 |
363.53 |
| Oct 21 2025 |
1167 |
328.06 |
| Oct 21 2025 |
3885 |
382.75 |
| Oct 21 2025 |
4460 |
363.53 |
| Oct 14 2025 |
1167 |
328.06 |
| Oct 14 2025 |
3885 |
382.75 |
| Oct 14 2025 |
4461 |
363.53 |
| Oct 07 2025 |
1142 |
328.06 |
| Oct 07 2025 |
3883 |
382.75 |
| Oct 07 2025 |
4456 |
363.53 |
| Sep 30 2025 |
1149 |
328.06 |
| Sep 30 2025 |
3882 |
382.75 |
| Sep 30 2025 |
4458 |
363.53 |
| Sep 23 2025 |
1148 |
328.06 |
| Sep 23 2025 |
3909 |
382.75 |
| Sep 23 2025 |
4472 |
363.53 |
| Sep 16 2025 |
1146 |
328.06 |
| Sep 16 2025 |
3919 |
382.75 |
| Sep 16 2025 |
4476 |
363.53 |
| Sep 09 2025 |
1056 |
328.06 |
| Sep 09 2025 |
3918 |
382.75 |
| Sep 09 2025 |
4479 |
363.53 |
| Sep 02 2025 |
1072 |
328.06 |
| Sep 02 2025 |
3838 |
382.75 |
| Sep 02 2025 |
4442 |
363.53 |
| Aug 26 2025 |
1969 |
358.99 |
| Aug 26 2025 |
3833 |
379.97 |
| Aug 26 2025 |
4365 |
360.04 |
| Aug 19 2025 |
1898 |
358.99 |
| Aug 19 2025 |
2863 |
344.81 |
| Aug 19 2025 |
3339 |
334.2 |
| Aug 12 2025 |
1904 |
358.99 |
| Aug 12 2025 |
2758 |
341.88 |
| Aug 12 2025 |
3332 |
334.2 |
| Aug 05 2025 |
1968 |
373.05 |
| Aug 05 2025 |
2778 |
341.88 |
| Aug 05 2025 |
3354 |
334.2 |
| Jul 29 2025 |
1942 |
373.05 |
| Jul 29 2025 |
2591 |
336.09 |
| Jul 29 2025 |
3168 |
329.96 |
| Jul 22 2025 |
2144 |
380.49 |
| Jul 22 2025 |
2302 |
323.73 |
| Jul 22 2025 |
2856 |
320.87 |
| Jul 15 2025 |
2168 |
380.49 |
| Jul 15 2025 |
2291 |
323.73 |
| Jul 15 2025 |
2867 |
320.87 |
| Jul 08 2025 |
2161 |
380.49 |
| Jul 08 2025 |
2285 |
323.73 |
| Jul 08 2025 |
2871 |
320.87 |
| Jul 01 2025 |
2170 |
380.49 |
| Jul 01 2025 |
2259 |
323.73 |
| Jul 01 2025 |
2859 |
320.87 |
| Jun 24 2025 |
2161 |
380.49 |
| Jun 24 2025 |
1994 |
314.44 |
| Jun 24 2025 |
2541 |
312.55 |
| Jun 17 2025 |
2159 |
380.49 |
| Jun 17 2025 |
1943 |
310.51 |
| Jun 17 2025 |
2488 |
310.51 |
| Jun 10 2025 |
2146 |
380.49 |
| Jun 10 2025 |
1912 |
310.51 |
| Jun 10 2025 |
2452 |
310.51 |
| Jun 03 2025 |
2385 |
393.59 |
| Jun 03 2025 |
1915 |
310.51 |
| Jun 03 2025 |
2443 |
310.51 |
| May 27 2025 |
2363 |
393.59 |
| May 27 2025 |
1924 |
310.51 |
| May 27 2025 |
2430 |
310.51 |
| May 20 2025 |
2410 |
393.59 |
| May 20 2025 |
1962 |
310.51 |
| May 20 2025 |
2472 |
310.51 |
| May 13 2025 |
2508 |
399.54 |
| May 13 2025 |
1976 |
310.51 |
| May 13 2025 |
2497 |
310.51 |
| May 06 2025 |
2265 |
390.06 |
| May 06 2025 |
1955 |
310.51 |
| May 06 2025 |
2464 |
310.51 |
| Apr 29 2025 |
2366 |
390.06 |
| Apr 29 2025 |
1991 |
310.51 |
| Apr 29 2025 |
2534 |
310.51 |
| Apr 22 2025 |
2356 |
390.06 |
| Apr 22 2025 |
2009 |
310.51 |
| Apr 22 2025 |
2580 |
310.51 |
| Apr 15 2025 |
2379 |
390.06 |
| Apr 15 2025 |
2013 |
310.51 |
| Apr 15 2025 |
2588 |
310.51 |
| Apr 08 2025 |
2428 |
390.06 |
| Apr 08 2025 |
2034 |
310.51 |
| Apr 08 2025 |
2634 |
310.51 |
| Apr 01 2025 |
2468 |
390.06 |
| Apr 01 2025 |
2028 |
310.51 |
| Apr 01 2025 |
2648 |
310.51 |
| Mar 25 2025 |
2418 |
390.06 |
| Mar 25 2025 |
2010 |
310.51 |
| Mar 25 2025 |
2627 |
310.51 |
| Mar 18 2025 |
2461 |
390.06 |
| Mar 18 2025 |
2030 |
310.51 |
| Mar 18 2025 |
2646 |
310.51 |
| Mar 11 2025 |
2468 |
390.06 |
| Mar 11 2025 |
2011 |
310.51 |
| Mar 11 2025 |
2643 |
310.51 |
| Mar 04 2025 |
2508 |
390.06 |
| Mar 04 2025 |
2013 |
310.51 |
| Mar 04 2025 |
2659 |
310.51 |
| Feb 25 2025 |
2455 |
390.06 |
| Feb 25 2025 |
1985 |
310.51 |
| Feb 25 2025 |
2641 |
310.51 |
| Feb 18 2025 |
2485 |
390.06 |
| Feb 18 2025 |
1990 |
310.51 |
| Feb 18 2025 |
2654 |
310.51 |
| Feb 11 2025 |
2566 |
390.06 |
| Feb 11 2025 |
1993 |
310.51 |
| Feb 11 2025 |
2659 |
310.51 |
| Feb 04 2025 |
2542 |
390.06 |
| Feb 04 2025 |
1993 |
310.51 |
| Feb 04 2025 |
2654 |
310.51 |
| Jan 29 2025 |
2585 |
390.06 |
| Jan 29 2025 |
1992 |
310.51 |
| Jan 29 2025 |
2649 |
310.51 |
| Jan 22 2025 |
2602 |
390.06 |
| Jan 22 2025 |
2001 |
310.51 |
| Jan 22 2025 |
2649 |
310.51 |
| Jan 15 2025 |
2604 |
390.06 |
| Jan 15 2025 |
2006 |
310.51 |
| Jan 15 2025 |
2654 |
310.51 |
| Jan 08 2025 |
2604 |
390.06 |
| Jan 08 2025 |
1993 |
310.51 |
| Jan 08 2025 |
2639 |
310.51 |
| Jan 01 2025 |
2604 |
390.06 |
| Jan 01 2025 |
1994 |
310.51 |
| Jan 01 2025 |
2641 |
310.51 |
| Dec 25 2024 |
2604 |
390.06 |
| Dec 25 2024 |
1994 |
310.51 |
| Dec 25 2024 |
2641 |
310.51 |
| Dec 18 2024 |
2583 |
390.06 |
| Dec 18 2024 |
1994 |
310.51 |
| Dec 18 2024 |
2641 |
310.51 |
| Dec 11 2024 |
2583 |
390.06 |
| Dec 11 2024 |
1993 |
310.51 |
| Dec 11 2024 |
2640 |
310.51 |
| Dec 04 2024 |
2583 |
390.06 |
| Dec 04 2024 |
1994 |
310.51 |
| Dec 04 2024 |
2640 |
310.51 |
| Nov 27 2024 |
2583 |
390.06 |
| Nov 27 2024 |
1994 |
310.51 |
| Nov 27 2024 |
2640 |
310.51 |
| Nov 20 2024 |
2583 |
390.06 |
| Nov 20 2024 |
1994 |
310.51 |
| Nov 20 2024 |
2640 |
310.51 |
| Nov 13 2024 |
2582 |
390.06 |
| Nov 13 2024 |
1993 |
310.51 |
| Nov 13 2024 |
2639 |
310.51 |
| Nov 06 2024 |
2563 |
390.06 |
| Nov 06 2024 |
1990 |
310.51 |
| Nov 06 2024 |
2635 |
310.51 |
| Oct 30 2024 |
2551 |
390.06 |
| Oct 30 2024 |
1978 |
310.51 |
| Oct 30 2024 |
2627 |
310.51 |
| Oct 23 2024 |
2551 |
390.06 |
| Oct 23 2024 |
1981 |
310.51 |
| Oct 23 2024 |
2795 |
310.51 |
| Oct 16 2024 |
2549 |
390.06 |
| Oct 16 2024 |
1983 |
310.51 |
| Oct 16 2024 |
2801 |
310.51 |
| Oct 09 2024 |
2571 |
390.06 |
| Oct 09 2024 |
1973 |
310.51 |
| Oct 09 2024 |
2795 |
310.51 |
| Oct 02 2024 |
2567 |
390.06 |
| Oct 02 2024 |
1971 |
310.51 |
| Oct 02 2024 |
2792 |
310.51 |
| Sep 25 2024 |
2512 |
390.06 |
| Sep 25 2024 |
1963 |
310.51 |
| Sep 25 2024 |
2811 |
310.51 |
| Sep 18 2024 |
2523 |
390.06 |
| Sep 18 2024 |
1957 |
310.51 |
| Sep 18 2024 |
2795 |
310.51 |
| Sep 11 2024 |
2521 |
390.06 |
| Sep 11 2024 |
1939 |
310.51 |
| Sep 11 2024 |
2798 |
310.51 |
| Sep 04 2024 |
2582 |
397.29 |
| Sep 04 2024 |
1915 |
310.51 |
| Sep 04 2024 |
2754 |
310.51 |
| Aug 28 2024 |
2723 |
404.29 |
| Aug 28 2024 |
1913 |
310.51 |
| Aug 28 2024 |
2815 |
310.51 |
| Aug 21 2024 |
2738 |
404.29 |
| Aug 21 2024 |
2117 |
317.44 |
| Aug 21 2024 |
3105 |
317.44 |
| Aug 14 2024 |
2738 |
404.29 |
| Aug 14 2024 |
2069 |
317.44 |
| Aug 14 2024 |
3027 |
317.44 |
| Aug 07 2024 |
3091 |
427.11 |
| Aug 07 2024 |
2059 |
317.44 |
| Aug 07 2024 |
3013 |
317.44 |
| Jul 31 2024 |
3124 |
427.11 |
| Jul 31 2024 |
2092 |
319.31 |
| Jul 31 2024 |
3082 |
319.31 |
| Jul 24 2024 |
3144 |
431.32 |
| Jul 24 2024 |
2386 |
330.02 |
| Jul 24 2024 |
3440 |
330.02 |
| Jul 17 2024 |
3166 |
431.32 |
| Jul 17 2024 |
2489 |
332.35 |
| Jul 17 2024 |
3561 |
332.35 |
| Jul 10 2024 |
3204 |
431.32 |
| Jul 10 2024 |
2438 |
332.35 |
| Jul 10 2024 |
3518 |
332.35 |
| Jul 03 2024 |
3178 |
431.32 |
| Jul 03 2024 |
2445 |
332.35 |
| Jul 03 2024 |
3541 |
332.35 |
| Jun 26 2024 |
3190 |
431.32 |
| Jun 26 2024 |
2751 |
345.62 |
| Jun 26 2024 |
4024 |
345.62 |
| Jun 19 2024 |
3109 |
431.32 |
| Jun 19 2024 |
3377 |
366.47 |
| Jun 19 2024 |
4778 |
362.09 |
| Jun 12 2024 |
3127 |
431.32 |
| Jun 12 2024 |
3666 |
379.75 |
| Jun 12 2024 |
5196 |
373.85 |
| Jun 05 2024 |
3125 |
431.32 |
| Jun 05 2024 |
3674 |
379.75 |
| Jun 05 2024 |
5244 |
373.85 |
| May 29 2024 |
3157 |
431.32 |
| May 29 2024 |
3677 |
379.75 |
| May 29 2024 |
5246 |
373.85 |
| May 22 2024 |
3086 |
431.32 |
| May 22 2024 |
3712 |
379.75 |
| May 22 2024 |
5274 |
373.85 |
| May 15 2024 |
4721 |
433.98 |
| May 15 2024 |
3702 |
379.75 |
| May 15 2024 |
5111 |
373.85 |
| May 08 2024 |
7038 |
501.09 |
| May 08 2024 |
3791 |
384.7 |
| May 08 2024 |
5532 |
384.7 |
| May 01 2024 |
7206 |
501.09 |
| May 01 2024 |
4281 |
403.64 |
| May 01 2024 |
6427 |
403.64 |
| Apr 24 2024 |
9369 |
501.09 |
| Apr 24 2024 |
6699 |
413.23 |
| Apr 24 2024 |
9768 |
413.23 |
| Apr 17 2024 |
9413 |
501.09 |
| Apr 17 2024 |
6657 |
413.23 |
| Apr 17 2024 |
9952 |
413.23 |
| Apr 10 2024 |
9972 |
514.42 |
| Apr 10 2024 |
6653 |
413.23 |
| Apr 10 2024 |
9924 |
413.23 |
| Apr 03 2024 |
7313 |
433.01 |
| Apr 03 2024 |
11106 |
433.01 |
| Mar 27 2024 |
7273 |
433.01 |
| Mar 27 2024 |
11123 |
433.01 |
| Mar 21 2024 |
7299 |
433.01 |
| Mar 21 2024 |
11121 |
433.01 |
| Mar 14 2024 |
7273 |
433.01 |
| Mar 14 2024 |
10996 |
433.01 |
| Mar 07 2024 |
7315 |
433.01 |
| Mar 07 2024 |
11028 |
433.01 |
| Feb 29 2024 |
7325 |
433.01 |
| Feb 29 2024 |
11105 |
433.01 |
| Feb 22 2024 |
7285 |
433.01 |
| Feb 22 2024 |
11059 |
433.01 |
| Feb 15 2024 |
7308 |
433.01 |
| Feb 15 2024 |
11038 |
433.01 |
| Feb 08 2024 |
7309 |
433.01 |
| Feb 08 2024 |
11002 |
433.01 |
| Feb 01 2024 |
7345 |
433.01 |
| Feb 01 2024 |
10882 |
433.01 |
| Jan 25 2024 |
7352 |
433.01 |
| Jan 25 2024 |
10870 |
433.01 |
| Jan 18 2024 |
7353 |
433.01 |
| Jan 18 2024 |
10869 |
433.01 |
| Jan 11 2024 |
7356 |
433.01 |
| Jan 11 2024 |
10868 |
433.01 |
| Jan 04 2024 |
7358 |
433.01 |
| Jan 04 2024 |
10858 |
433.01 |
| Dec 28 2023 |
7361 |
433.01 |
| Dec 28 2023 |
10855 |
433.01 |
| Dec 21 2023 |
7361 |
433.01 |
| Dec 21 2023 |
10855 |
433.01 |
| Dec 14 2023 |
7360 |
433.01 |
| Dec 14 2023 |
10855 |
433.01 |
| Dec 07 2023 |
7360 |
433.01 |
| Dec 07 2023 |
10856 |
433.01 |
| Nov 30 2023 |
7356 |
433.01 |
| Nov 30 2023 |
10853 |
433.01 |
| Nov 23 2023 |
7355 |
433.01 |
| Nov 23 2023 |
10852 |
433.01 |
| Nov 16 2023 |
7353 |
433.01 |
| Nov 16 2023 |
10846 |
433.01 |
| Nov 09 2023 |
7350 |
433.01 |
| Nov 09 2023 |
10841 |
433.01 |
| Nov 02 2023 |
7350 |
433.01 |
| Nov 02 2023 |
10841 |
433.01 |
| Oct 26 2023 |
7370 |
433.01 |
| Oct 26 2023 |
10812 |
433.01 |
| Oct 19 2023 |
7369 |
433.01 |
| Oct 19 2023 |
10765 |
433.01 |
| Oct 12 2023 |
7378 |
433.01 |
| Oct 12 2023 |
10764 |
433.01 |
| Oct 05 2023 |
7378 |
433.01 |
| Oct 05 2023 |
10616 |
433.01 |
| Sep 28 2023 |
7380 |
433.01 |
| Sep 28 2023 |
10724 |
433.01 |
| Sep 21 2023 |
7380 |
433.01 |
| Sep 21 2023 |
10715 |
433.01 |
| Sep 14 2023 |
7393 |
433.01 |
| Sep 14 2023 |
10748 |
433.01 |
| Sep 07 2023 |
7410 |
433.01 |
| Sep 07 2023 |
10799 |
433.01 |
| Aug 31 2023 |
7479 |
433.01 |
| Aug 31 2023 |
10828 |
433.01 |
| Aug 24 2023 |
7106 |
423.63 |
| Aug 24 2023 |
10156 |
423.63 |
| Aug 17 2023 |
7945 |
447.16 |
| Aug 17 2023 |
11557 |
447.16 |
| Aug 10 2023 |
6184 |
469.28 |
| Aug 10 2023 |
10569 |
469.28 |
| Aug 03 2023 |
5626 |
456.93 |
| Aug 03 2023 |
9680 |
456.93 |
