| Jun 06 2026 |
11289 |
474.65 |
| Jun 06 2026 |
5358 |
531.65 |
| Jun 06 2026 |
6070 |
540.53 |
| Jun 06 2026 |
10932 |
563.33 |
| Jun 06 2026 |
7583 |
533.56 |
| Jun 02 2026 |
11228 |
474.65 |
| Jun 02 2026 |
5944 |
540.53 |
| Jun 02 2026 |
10822 |
563.33 |
| Jun 02 2026 |
7515 |
540.53 |
| May 26 2026 |
13308 |
474.65 |
| May 26 2026 |
5899 |
540.53 |
| May 26 2026 |
10771 |
563.33 |
| May 26 2026 |
7521 |
540.53 |
| May 19 2026 |
13615 |
474.65 |
| May 19 2026 |
5899 |
535.17 |
| May 19 2026 |
10998 |
563.33 |
| May 19 2026 |
7458 |
535.17 |
| May 12 2026 |
13013 |
474.65 |
| May 12 2026 |
5943 |
535.17 |
| May 12 2026 |
11569 |
563.33 |
| May 12 2026 |
7544 |
535.17 |
| May 05 2026 |
13079 |
474.65 |
| May 05 2026 |
5829 |
535.17 |
| May 05 2026 |
11865 |
563.33 |
| May 05 2026 |
7514 |
535.17 |
| Apr 28 2026 |
13287 |
474.65 |
| Apr 28 2026 |
5912 |
538.98 |
| Apr 28 2026 |
12172 |
563.33 |
| Apr 28 2026 |
7747 |
538.98 |
| Apr 21 2026 |
15576 |
474.65 |
| Apr 21 2026 |
5821 |
538.98 |
| Apr 21 2026 |
12235 |
563.33 |
| Apr 21 2026 |
7853 |
538.98 |
| Apr 14 2026 |
15685 |
474.65 |
| Apr 14 2026 |
5743 |
530.64 |
| Apr 14 2026 |
12261 |
563.33 |
| Apr 14 2026 |
7866 |
530.64 |
| Apr 07 2026 |
18255 |
474.65 |
| Apr 07 2026 |
5736 |
533.4 |
| Apr 07 2026 |
12121 |
563.33 |
| Apr 07 2026 |
7938 |
533.4 |
| Mar 31 2026 |
18107 |
474.65 |
| Mar 31 2026 |
5779 |
533.4 |
| Mar 31 2026 |
12099 |
563.33 |
| Mar 31 2026 |
8063 |
533.4 |
| Mar 24 2026 |
5842 |
533.4 |
| Mar 24 2026 |
12240 |
563.33 |
| Mar 24 2026 |
8213 |
533.4 |
| Mar 17 2026 |
5933 |
533.4 |
| Mar 17 2026 |
12416 |
563.33 |
| Mar 17 2026 |
8260 |
533.4 |
| Mar 10 2026 |
5892 |
533.4 |
| Mar 10 2026 |
12275 |
563.33 |
| Mar 10 2026 |
8284 |
533.4 |
| Mar 03 2026 |
5990 |
533.4 |
| Mar 03 2026 |
12125 |
563.33 |
| Mar 03 2026 |
8362 |
533.4 |
| Feb 24 2026 |
5794 |
533.4 |
| Feb 24 2026 |
12302 |
563.33 |
| Feb 24 2026 |
8164 |
533.4 |
| Feb 17 2026 |
5763 |
533.4 |
| Feb 17 2026 |
12481 |
563.33 |
| Feb 17 2026 |
8258 |
533.4 |
| Feb 10 2026 |
5785 |
533.4 |
| Feb 10 2026 |
12386 |
563.33 |
| Feb 10 2026 |
8348 |
533.4 |
| Feb 03 2026 |
5818 |
533.4 |
| Feb 03 2026 |
12411 |
563.33 |
| Feb 03 2026 |
8376 |
533.4 |
| Jan 27 2026 |
5866 |
533.4 |
| Jan 27 2026 |
12519 |
563.33 |
| Jan 27 2026 |
8441 |
533.4 |
| Jan 20 2026 |
5914 |
533.4 |
| Jan 20 2026 |
12602 |
563.33 |
| Jan 20 2026 |
8488 |
533.4 |
| Jan 13 2026 |
5928 |
533.4 |
| Jan 13 2026 |
12634 |
563.33 |
| Jan 13 2026 |
8504 |
533.4 |
| Jan 06 2026 |
5929 |
533.4 |
| Jan 06 2026 |
12641 |
563.33 |
| Jan 06 2026 |
8503 |
533.4 |
| Dec 30 2025 |
5941 |
533.4 |
| Dec 30 2025 |
12643 |
563.33 |
| Dec 30 2025 |
8510 |
533.4 |
| Dec 23 2025 |
5943 |
533.4 |
| Dec 23 2025 |
12633 |
563.33 |
| Dec 23 2025 |
8492 |
533.4 |
| Dec 16 2025 |
5943 |
533.4 |
| Dec 16 2025 |
12641 |
563.33 |
| Dec 16 2025 |
8513 |
533.4 |
| Dec 09 2025 |
5943 |
533.4 |
| Dec 09 2025 |
12635 |
563.33 |
| Dec 09 2025 |
8515 |
533.4 |
| Dec 02 2025 |
5946 |
533.4 |
| Dec 02 2025 |
12620 |
563.33 |
| Dec 02 2025 |
8516 |
533.4 |
| Nov 25 2025 |
5946 |
533.4 |
| Nov 25 2025 |
12568 |
563.33 |
| Nov 25 2025 |
8516 |
533.4 |
| Nov 18 2025 |
5946 |
533.4 |
| Nov 18 2025 |
12615 |
563.33 |
| Nov 18 2025 |
8516 |
533.4 |
| Nov 11 2025 |
5937 |
533.4 |
| Nov 11 2025 |
12577 |
563.33 |
| Nov 11 2025 |
8507 |
533.4 |
| Nov 04 2025 |
5938 |
533.4 |
| Nov 04 2025 |
12686 |
563.33 |
| Nov 04 2025 |
8508 |
533.4 |
| Oct 28 2025 |
5936 |
533.4 |
| Oct 28 2025 |
12626 |
563.33 |
| Oct 28 2025 |
8545 |
533.4 |
| Oct 21 2025 |
5936 |
533.4 |
| Oct 21 2025 |
13091 |
563.33 |
| Oct 21 2025 |
8558 |
533.4 |
| Oct 14 2025 |
5936 |
533.4 |
| Oct 14 2025 |
13512 |
563.33 |
| Oct 14 2025 |
8560 |
533.4 |
| Oct 07 2025 |
5934 |
533.4 |
| Oct 07 2025 |
13628 |
563.33 |
| Oct 07 2025 |
8537 |
533.4 |
| Sep 30 2025 |
5928 |
533.4 |
| Sep 30 2025 |
13924 |
563.33 |
| Sep 30 2025 |
8531 |
533.4 |
| Sep 23 2025 |
5958 |
533.4 |
| Sep 23 2025 |
13820 |
563.33 |
| Sep 23 2025 |
8549 |
533.4 |
| Sep 16 2025 |
5966 |
533.4 |
| Sep 16 2025 |
13021 |
563.33 |
| Sep 16 2025 |
8584 |
533.4 |
| Sep 09 2025 |
6003 |
547.52 |
| Sep 09 2025 |
12987 |
563.33 |
| Sep 09 2025 |
8656 |
547.52 |
| Sep 02 2025 |
5891 |
547.52 |
| Sep 02 2025 |
12929 |
563.33 |
| Sep 02 2025 |
8589 |
547.52 |
| Aug 26 2025 |
5982 |
547.52 |
| Aug 26 2025 |
12729 |
563.33 |
| Aug 26 2025 |
8746 |
547.52 |
| Aug 19 2025 |
5904 |
547.52 |
| Aug 19 2025 |
12958 |
563.33 |
| Aug 19 2025 |
8719 |
547.52 |
| Aug 12 2025 |
5834 |
547.52 |
| Aug 12 2025 |
13517 |
563.33 |
| Aug 12 2025 |
8694 |
547.52 |
| Aug 05 2025 |
6927 |
528.95 |
| Aug 05 2025 |
5884 |
547.52 |
| Aug 05 2025 |
13020 |
563.33 |
| Aug 05 2025 |
8551 |
515.95 |
| Jul 29 2025 |
6854 |
528.95 |
| Jul 29 2025 |
5821 |
564.66 |
| Jul 29 2025 |
13120 |
563.33 |
| Jul 29 2025 |
8475 |
515.95 |
| Jul 22 2025 |
6909 |
528.95 |
| Jul 22 2025 |
6024 |
564.66 |
| Jul 22 2025 |
13136 |
563.33 |
| Jul 22 2025 |
8665 |
515.95 |
| Jul 15 2025 |
6961 |
528.95 |
| Jul 15 2025 |
5910 |
564.66 |
| Jul 15 2025 |
13426 |
563.33 |
| Jul 15 2025 |
8644 |
515.95 |
| Jul 08 2025 |
7041 |
528.95 |
| Jul 08 2025 |
5888 |
564.66 |
| Jul 08 2025 |
14757 |
594.29 |
| Jul 08 2025 |
8685 |
515.95 |
| Jul 01 2025 |
7025 |
528.95 |
| Jul 01 2025 |
5811 |
564.66 |
| Jul 01 2025 |
14410 |
594.29 |
| Jul 01 2025 |
8657 |
515.95 |
| Jun 24 2025 |
6668 |
528.95 |
| Jun 24 2025 |
5854 |
564.66 |
| Jun 24 2025 |
14281 |
594.29 |
| Jun 24 2025 |
8663 |
515.95 |
| Jun 17 2025 |
6753 |
528.95 |
| Jun 17 2025 |
5882 |
564.66 |
| Jun 17 2025 |
14573 |
594.29 |
| Jun 17 2025 |
8664 |
515.95 |
| Jun 10 2025 |
6858 |
528.95 |
| Jun 10 2025 |
5727 |
564.66 |
| Jun 10 2025 |
14728 |
594.29 |
| Jun 10 2025 |
8620 |
515.95 |
| Jun 03 2025 |
6813 |
528.95 |
| Jun 03 2025 |
5802 |
557.79 |
| Jun 03 2025 |
8553 |
509.08 |
| May 27 2025 |
6958 |
528.95 |
| May 27 2025 |
5680 |
527.74 |
| May 27 2025 |
8729 |
528.23 |
| May 20 2025 |
7288 |
528.95 |
| May 20 2025 |
5947 |
580.87 |
| May 20 2025 |
8856 |
528.23 |
| May 13 2025 |
7489 |
528.95 |
| May 13 2025 |
6013 |
580.87 |
| May 13 2025 |
8932 |
528.23 |
| May 06 2025 |
7600 |
528.95 |
| May 06 2025 |
5906 |
539.76 |
| May 06 2025 |
8508 |
495.6 |
| Apr 29 2025 |
7632 |
528.95 |
| Apr 29 2025 |
6006 |
570.87 |
| Apr 29 2025 |
8907 |
518.23 |
| Apr 22 2025 |
7541 |
528.95 |
| Apr 22 2025 |
6010 |
570.87 |
| Apr 22 2025 |
8962 |
518.23 |
| Apr 15 2025 |
7548 |
528.95 |
| Apr 15 2025 |
6007 |
570.87 |
| Apr 15 2025 |
8981 |
518.23 |
| Apr 08 2025 |
7597 |
528.95 |
| Apr 08 2025 |
6082 |
570.87 |
| Apr 08 2025 |
9119 |
518.23 |
| Apr 01 2025 |
7774 |
528.95 |
| Apr 01 2025 |
6088 |
570.87 |
| Apr 01 2025 |
9125 |
518.23 |
| Mar 25 2025 |
7810 |
528.95 |
| Mar 25 2025 |
6084 |
570.87 |
| Mar 25 2025 |
9043 |
518.23 |
| Mar 18 2025 |
7700 |
528.95 |
| Mar 18 2025 |
6181 |
570.87 |
| Mar 18 2025 |
9120 |
518.23 |
| Mar 11 2025 |
7678 |
528.95 |
| Mar 11 2025 |
6133 |
570.87 |
| Mar 11 2025 |
9076 |
518.23 |
| Mar 04 2025 |
7694 |
528.95 |
| Mar 04 2025 |
6162 |
570.87 |
| Mar 04 2025 |
9115 |
518.23 |
| Feb 25 2025 |
7681 |
528.95 |
| Feb 25 2025 |
6163 |
570.87 |
| Feb 25 2025 |
9064 |
518.23 |
| Feb 18 2025 |
7659 |
528.95 |
| Feb 18 2025 |
6177 |
570.87 |
| Feb 18 2025 |
9095 |
518.23 |
| Feb 11 2025 |
7690 |
528.95 |
| Feb 11 2025 |
6192 |
570.87 |
| Feb 11 2025 |
9161 |
518.23 |
| Feb 04 2025 |
7619 |
528.95 |
| Feb 04 2025 |
6169 |
570.87 |
| Feb 04 2025 |
9101 |
518.23 |
| Jan 29 2025 |
7586 |
528.95 |
| Jan 29 2025 |
6157 |
570.87 |
| Jan 29 2025 |
9112 |
518.23 |
| Jan 22 2025 |
7619 |
528.95 |
| Jan 22 2025 |
6197 |
570.87 |
| Jan 22 2025 |
9149 |
518.23 |
| Jan 15 2025 |
7652 |
528.95 |
| Jan 15 2025 |
6195 |
570.87 |
| Jan 15 2025 |
9152 |
518.23 |
| Jan 08 2025 |
7652 |
528.95 |
| Jan 08 2025 |
6180 |
570.87 |
| Jan 08 2025 |
9100 |
518.23 |
| Jan 01 2025 |
7652 |
528.95 |
| Jan 01 2025 |
6189 |
570.87 |
| Jan 01 2025 |
9115 |
518.23 |
| Dec 25 2024 |
7652 |
528.95 |
| Dec 25 2024 |
6166 |
570.87 |
| Dec 25 2024 |
9095 |
518.23 |
| Dec 18 2024 |
7669 |
528.95 |
| Dec 18 2024 |
6166 |
570.87 |
| Dec 18 2024 |
9066 |
518.23 |
| Dec 11 2024 |
7669 |
528.95 |
| Dec 11 2024 |
6162 |
570.87 |
| Dec 11 2024 |
9059 |
518.23 |
| Dec 04 2024 |
7669 |
528.95 |
| Dec 04 2024 |
6163 |
570.87 |
| Dec 04 2024 |
9059 |
518.23 |
| Nov 27 2024 |
7669 |
528.95 |
| Nov 27 2024 |
6163 |
570.87 |
| Nov 27 2024 |
9059 |
518.23 |
| Nov 20 2024 |
7669 |
528.95 |
| Nov 20 2024 |
6162 |
570.87 |
| Nov 20 2024 |
9056 |
518.23 |
| Nov 13 2024 |
7669 |
528.95 |
| Nov 13 2024 |
6154 |
570.87 |
| Nov 13 2024 |
9052 |
518.23 |
| Nov 06 2024 |
7611 |
528.95 |
| Nov 06 2024 |
6155 |
570.87 |
| Nov 06 2024 |
9031 |
518.23 |
| Oct 30 2024 |
7412 |
528.95 |
| Oct 30 2024 |
6109 |
570.87 |
| Oct 30 2024 |
8992 |
518.23 |
| Oct 23 2024 |
7411 |
528.95 |
| Oct 23 2024 |
6120 |
570.87 |
| Oct 23 2024 |
9359 |
518.23 |
| Oct 16 2024 |
7409 |
528.95 |
| Oct 16 2024 |
6125 |
570.87 |
| Oct 16 2024 |
9370 |
518.23 |
| Oct 09 2024 |
7449 |
528.95 |
| Oct 09 2024 |
6109 |
570.87 |
| Oct 09 2024 |
9402 |
518.23 |
| Oct 02 2024 |
7436 |
528.95 |
| Oct 02 2024 |
6093 |
570.87 |
| Oct 02 2024 |
9369 |
518.23 |
| Sep 25 2024 |
7260 |
528.95 |
| Sep 25 2024 |
6076 |
570.87 |
| Sep 25 2024 |
9323 |
518.23 |
| Sep 18 2024 |
7251 |
528.95 |
| Sep 18 2024 |
6066 |
570.87 |
| Sep 18 2024 |
9268 |
518.23 |
| Sep 11 2024 |
7228 |
528.95 |
| Sep 11 2024 |
6003 |
550.21 |
| Sep 11 2024 |
9026 |
497.57 |
| Sep 04 2024 |
4245 |
422.52 |
| Sep 04 2024 |
5933 |
550.21 |
| Sep 04 2024 |
8968 |
499.15 |
| Aug 28 2024 |
4285 |
422.52 |
| Aug 28 2024 |
5923 |
550.21 |
| Aug 28 2024 |
9099 |
499.15 |
| Aug 21 2024 |
4322 |
422.52 |
| Aug 21 2024 |
5983 |
550.21 |
| Aug 21 2024 |
9165 |
499.15 |
| Aug 14 2024 |
4272 |
422.52 |
| Aug 14 2024 |
5817 |
550.21 |
| Aug 14 2024 |
9001 |
499.15 |
| Aug 07 2024 |
5803 |
550.21 |
| Aug 07 2024 |
9487 |
550.21 |
| Jul 31 2024 |
5780 |
550.21 |
| Jul 31 2024 |
9516 |
550.21 |
| Jul 24 2024 |
5674 |
507.56 |
| Jul 24 2024 |
9053 |
507.56 |
| Jul 17 2024 |
5790 |
507.56 |
| Jul 17 2024 |
9118 |
507.56 |
| Jul 10 2024 |
5714 |
507.56 |
| Jul 10 2024 |
9035 |
507.56 |
| Jul 03 2024 |
5732 |
507.56 |
| Jul 03 2024 |
9096 |
507.56 |
| Jun 26 2024 |
5571 |
507.56 |
| Jun 26 2024 |
9021 |
507.56 |
| Jun 19 2024 |
5749 |
507.56 |
| Jun 19 2024 |
9082 |
507.56 |
| Jun 12 2024 |
5693 |
507.56 |
| Jun 12 2024 |
9033 |
507.56 |
| Jun 05 2024 |
5889 |
543.58 |
| Jun 05 2024 |
9478 |
543.58 |
| May 29 2024 |
5324 |
465.6 |
| May 29 2024 |
8425 |
465.6 |
| May 22 2024 |
5386 |
465.6 |
| May 22 2024 |
8496 |
465.6 |
| May 15 2024 |
5427 |
465.6 |
| May 15 2024 |
8464 |
465.6 |
| May 08 2024 |
4969 |
462.26 |
| May 08 2024 |
7729 |
462.26 |
| May 01 2024 |
4961 |
462.26 |
| May 01 2024 |
8392 |
462.26 |
| Apr 24 2024 |
5841 |
462.26 |
| Apr 24 2024 |
11183 |
462.26 |
| Apr 17 2024 |
5825 |
462.26 |
| Apr 17 2024 |
11229 |
462.26 |
| Apr 10 2024 |
5835 |
462.26 |
| Apr 10 2024 |
11296 |
462.26 |
| Apr 03 2024 |
5811 |
462.26 |
| Apr 03 2024 |
11139 |
462.26 |
| Mar 27 2024 |
5791 |
462.26 |
| Mar 27 2024 |
11217 |
462.26 |
| Mar 21 2024 |
5802 |
462.26 |
| Mar 21 2024 |
11130 |
462.26 |
| Mar 14 2024 |
5773 |
462.26 |
| Mar 14 2024 |
11200 |
462.26 |
| Mar 07 2024 |
5807 |
462.26 |
| Mar 07 2024 |
11237 |
462.26 |
| Feb 29 2024 |
5812 |
462.26 |
| Feb 29 2024 |
11230 |
462.26 |
| Feb 22 2024 |
5796 |
462.26 |
| Feb 22 2024 |
11257 |
462.26 |
| Feb 15 2024 |
5792 |
462.26 |
| Feb 15 2024 |
11186 |
462.26 |
| Feb 08 2024 |
5767 |
462.26 |
| Feb 08 2024 |
11233 |
462.26 |
| Feb 01 2024 |
5776 |
462.26 |
| Feb 01 2024 |
11163 |
462.26 |
| Jan 25 2024 |
5742 |
462.26 |
| Jan 25 2024 |
11063 |
462.26 |
| Jan 18 2024 |
5725 |
462.26 |
| Jan 18 2024 |
11059 |
462.26 |
| Jan 11 2024 |
5725 |
462.26 |
| Jan 11 2024 |
11051 |
462.26 |
| Jan 04 2024 |
5730 |
462.26 |
| Jan 04 2024 |
10705 |
462.26 |
| Dec 28 2023 |
5727 |
462.26 |
| Dec 28 2023 |
10682 |
462.26 |
| Dec 21 2023 |
5727 |
462.26 |
| Dec 21 2023 |
10682 |
462.26 |
| Dec 14 2023 |
5725 |
462.26 |
| Dec 14 2023 |
10654 |
462.26 |
| Dec 07 2023 |
5726 |
462.26 |
| Dec 07 2023 |
10654 |
462.26 |
| Nov 30 2023 |
5728 |
462.26 |
| Nov 30 2023 |
10653 |
462.26 |
| Nov 23 2023 |
5729 |
462.26 |
| Nov 23 2023 |
10630 |
462.26 |
| Nov 16 2023 |
5679 |
462.26 |
| Nov 16 2023 |
10539 |
462.26 |
| Nov 09 2023 |
5677 |
462.26 |
| Nov 09 2023 |
10452 |
462.26 |
| Nov 02 2023 |
5677 |
462.26 |
| Nov 02 2023 |
10449 |
462.26 |
| Oct 26 2023 |
5664 |
462.26 |
| Oct 26 2023 |
10435 |
462.26 |
| Oct 19 2023 |
5646 |
462.26 |
| Oct 19 2023 |
10372 |
462.26 |
| Oct 12 2023 |
5643 |
462.26 |
| Oct 12 2023 |
10309 |
462.26 |
| Oct 05 2023 |
5654 |
462.26 |
| Oct 05 2023 |
10020 |
462.26 |
| Sep 28 2023 |
5633 |
462.26 |
| Sep 28 2023 |
9885 |
462.26 |
| Sep 21 2023 |
5538 |
462.26 |
| Sep 21 2023 |
9813 |
462.26 |
| Sep 14 2023 |
5667 |
464.53 |
| Sep 14 2023 |
10118 |
464.53 |
| Sep 07 2023 |
5774 |
464.53 |
| Sep 07 2023 |
10282 |
464.53 |
| Aug 31 2023 |
5756 |
464.53 |
| Aug 31 2023 |
10318 |
464.53 |
| Aug 24 2023 |
5769 |
464.53 |
| Aug 24 2023 |
10131 |
464.53 |
| Aug 17 2023 |
5878 |
464.53 |
| Aug 17 2023 |
10222 |
464.53 |
| Aug 10 2023 |
5988 |
464.53 |
| Aug 10 2023 |
10252 |
464.53 |
| Aug 03 2023 |
5956 |
464.53 |
| Aug 03 2023 |
10257 |
464.53 |
